DeDust Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.644
+0.34%
$ 10.75 million $ 3
Jul 17, 1 PM $ 0.641
+1.18%
$ 10.7 million $ 3
Jul 17, 12 PM $ 0.642
-0.33%
$ 10.71 million $ 3
Jul 17, 11 AM $ 0.668
+0.15%
$ 11.15 million $ 2
Jul 17, 10 AM $ 0.665
+1.37%
$ 11.1 million $ 2
Jul 17, 9 AM $ 0.652
+0.81%
$ 10.88 million $ 2
Jul 17, 8 AM $ 0.642
+0.32%
$ 10.72 million $ 2
Jul 17, 7 AM $ 0.638
+1.27%
$ 10.64 million $ 2
Jul 17, 6 AM $ 0.631
+2.77%
$ 10.52 million $ 2
Jul 17, 5 AM $ 0.619
+0.03%
$ 10.33 million $ 2
Jul 17, 4 AM $ 0.622
-0.01%
$ 10.37 million $ 1
Jul 17, 3 AM $ 0.624
-0.21%
$ 10.42 million $ 1
Jul 17, 2 AM $ 0.628
+0.37%
$ 10.47 million $ 1
Jul 17, 1 AM $ 0.628
-1.42%
$ 10.48 million $ 0
Jul 17, 12 AM $ 0.636
+0.17%
$ 10.61 million $ 0
Jul 16, 11 PM $ 0.634
-0.35%
$ 10.58 million $ 0
Jul 16, 10 PM $ 0.635
-0.60%
$ 10.6 million $ 0
Jul 16, 9 PM $ 0.639
-0.51%
$ 10.65 million $ 0
Jul 16, 8 PM $ 0.641
+0.36%
$ 10.7 million $ 1
Jul 16, 7 PM $ 0.639
-0.59%
$ 10.66 million $ 1
Jul 16, 6 PM $ 0.641
-0.14%
$ 10.69 million $ 1
Jul 16, 5 PM $ 0.64
-0.82%
$ 10.68 million $ 1
Jul 16, 4 PM $ 0.648
+0.10%
$ 10.82 million $ 1
Jul 16, 3 PM $ 0.648
+0.55%
$ 10.81 million $ 1
Jul 16, 2 PM $ 0.644
-0.90%
$ 10.75 million $ 1
Jul 16, 1 PM $ 0.648
+0.95%
$ 10.81 million $ 1
Jul 16, 12 PM $ 0.642
+0.05%
$ 10.71 million $ 1
Jul 16, 11 AM $ 0.642
-0.24%
$ 10.7 million $ 1
Jul 16, 10 AM $ 0.644
-0.11%
$ 10.75 million $ 1
Jul 16, 9 AM $ 0.645
-0.23%
$ 10.76 million $ 1
Jul 16, 8 AM $ 0.647
+0.20%
$ 10.79 million $ 1
Jul 16, 7 AM $ 0.647
-0.68%
$ 10.8 million $ 1
Jul 16, 6 AM $ 0.653
-0.09%
$ 10.89 million $ 1
Jul 16, 5 AM $ 0.655
+0.23%
$ 10.92 million $ 1
Jul 16, 4 AM $ 0.652
-0.29%
$ 10.87 million $ 1
Jul 16, 3 AM $ 0.654
+0.09%
$ 10.92 million $ 1
Jul 16, 2 AM $ 0.654
+0.11%
$ 10.91 million $ 1
Jul 16, 1 AM $ 0.655
-0.36%
$ 10.93 million $ 1
Jul 16, 12 AM $ 0.656
+0.65%
$ 10.95 million $ 1
Jul 15, 11 PM $ 0.655
-0.34%
$ 10.92 million $ 2
Jul 15, 10 PM $ 0.655
-0.90%
$ 10.93 million $ 2
Jul 8, 3 PM $ 0.622
-0.40%
$ 10.38 million $ 1
Jul 8, 2 PM $ 0.627
-0.53%
$ 10.46 million $ 1
Jul 8, 1 PM $ 0.628
+0.30%
$ 10.48 million $ 1
Jul 8, 12 PM $ 0.627
-0.71%
$ 10.46 million $ 1
Jul 8, 11 AM $ 0.63
+0.46%
$ 10.51 million $ 1
Jul 8, 10 AM $ 0.625
+1.03%
$ 10.42 million $ 1
Jul 8, 9 AM $ 0.616
+0.46%
$ 10.28 million $ 1
Jul 8, 8 AM $ 0.617
-1.39%
$ 10.29 million $ 1
Jul 8, 7 AM $ 0.626
+0.04%
$ 10.45 million $ 1