DeDust Historical Data

DUST Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.924
-0.54%
$ 15.42 million $ 1
May 20, 2 AM $ 0.942
-0.74%
$ 15.72 million $ 1
May 20, 1 AM $ 0.942
-0.36%
$ 15.72 million $ 1
May 20, 12 AM $ 0.947
-0.29%
$ 15.8 million $ 1
May 19, 11 PM $ 0.959
+0.74%
$ 16 million $ 1
May 19, 10 PM $ 0.952
-0.26%
$ 15.88 million $ 1
May 19, 9 PM $ 0.958
-0.75%
$ 15.98 million $ 1
May 19, 8 PM $ 0.968
+0.71%
$ 16.15 million $ 1
May 19, 7 PM $ 0.97
+0.68%
$ 16.18 million $ 3
May 19, 6 PM $ 0.963
+0.18%
$ 16.06 million $ 3
May 19, 5 PM $ 0.966
-1.21%
$ 16.12 million $ 3
May 19, 4 PM $ 0.973
+1.34%
$ 16.24 million $ 3
May 19, 3 PM $ 0.958
+0.74%
$ 15.99 million $ 2
May 19, 2 PM $ 0.957
-1.75%
$ 15.97 million $ 2
May 19, 1 PM $ 0.97
+0.49%
$ 16.18 million $ 2
May 19, 12 PM $ 0.961
+0.18%
$ 16.03 million $ 2
May 19, 11 AM $ 0.961
-0.42%
$ 16.02 million $ 2
May 19, 10 AM $ 0.961
-1.46%
$ 16.03 million $ 3
May 19, 9 AM $ 0.973
-1.62%
$ 16.22 million $ 3
May 19, 8 AM $ 0.985
-1.11%
$ 16.44 million $ 3
May 19, 7 AM $ 0.992
+0.75%
$ 16.55 million $ 3
May 19, 6 AM $ 0.985
+0.52%
$ 16.43 million $ 3
May 19, 5 AM $ 0.981
+0.45%
$ 16.36 million $ 3
May 19, 4 AM $ 0.978
+0.84%
$ 16.32 million $ 3
May 19, 3 AM $ 0.961
+0.29%
$ 16.04 million $ 4
May 19, 2 AM $ 0.951
-0.14%
$ 15.86 million $ 4
May 19, 1 AM $ 0.953
-2.05%
$ 15.9 million $ 4
May 19, 12 AM $ 0.966
+0.65%
$ 16.11 million $ 4
May 18, 11 PM $ 0.966
+0.17%
$ 16.11 million $ 4
May 18, 10 PM $ 0.97
+0.24%
$ 16.18 million $ 4
May 18, 9 PM $ 0.958
+1.66%
$ 15.98 million $ 4
May 18, 8 PM $ 0.948
+0.11%
$ 15.82 million $ 4
May 18, 7 PM $ 0.9
+2.55%
$ 15.02 million $ 4
May 18, 6 PM $ 0.884
-1.15%
$ 14.74 million $ 2
May 18, 5 PM $ 0.894
+0.82%
$ 14.91 million $ 2
May 18, 4 PM $ 0.884
+0.47%
$ 14.76 million $ 2
May 18, 3 PM $ 0.884
-0.44%
$ 14.75 million $ 2
May 18, 2 PM $ 0.894
-1.99%
$ 14.91 million $ 2
May 18, 1 PM $ 0.907
-2.90%
$ 15.13 million $ 2
May 18, 12 PM $ 0.938
+4.33%
$ 15.65 million $ 2
May 18, 11 AM $ 0.889
+1.19%
$ 14.84 million $ 2
May 18, 10 AM $ 0.877
-0.59%
$ 14.63 million $ 2
May 18, 9 AM $ 0.885
+0.33%
$ 14.76 million $ 2
May 18, 8 AM $ 0.875
+0.34%
$ 14.6 million $ 2
May 18, 7 AM $ 0.872
-0.24%
$ 14.55 million $ 2
May 18, 6 AM $ 0.88
+0.98%
$ 14.68 million $ 2
May 18, 5 AM $ 0.865
-0.75%
$ 14.44 million $ 2
May 18, 4 AM $ 0.867
-0.27%
$ 14.47 million $ 2
May 18, 3 AM $ 0.846
+0.74%
$ 14.12 million $ 2
May 18, 2 AM $ 0.858
+0.92%
$ 14.32 million $ 0