DeDust Historical Data

DUST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.417
+0.39%
$ 6.95 million $ 3
Dec 26, 8 AM $ 0.416
+0.18%
$ 6.94 million $ 3
Dec 26, 7 AM $ 0.417
-0.09%
$ 6.95 million $ 3
Dec 26, 6 AM $ 0.417
+0.08%
$ 6.96 million $ 3
Dec 26, 5 AM $ 0.417
+0.04%
$ 6.96 million $ 4
Dec 26, 4 AM $ 0.416
+0.04%
$ 6.94 million $ 4
Dec 26, 3 AM $ 0.416
-0.35%
$ 6.95 million $ 7
Dec 26, 2 AM $ 0.417
+1.33%
$ 6.96 million $ 8
Dec 26, 1 AM $ 0.412
+0.38%
$ 6.88 million $ 8
Dec 26, 12 AM $ 0.411
+0.26%
$ 6.86 million $ 8
Dec 25, 11 PM $ 0.413
-0.66%
$ 6.89 million $ 8
Dec 25, 10 PM $ 0.418
+0.15%
$ 6.97 million $ 8
Dec 25, 9 PM $ 0.417
+0.22%
$ 6.96 million $ 8
Dec 25, 8 PM $ 0.416
-0.32%
$ 6.94 million $ 8
Dec 25, 7 PM $ 0.416
+0.21%
$ 6.95 million $ 8
Dec 25, 6 PM $ 0.415
+1.32%
$ 6.93 million $ 8
Dec 25, 5 PM $ 0.41
-0.16%
$ 6.84 million $ 9
Dec 25, 4 PM $ 0.412
+0.15%
$ 6.87 million $ 9
Dec 25, 3 PM $ 0.402
+0.86%
$ 6.71 million $ 9
Dec 25, 2 PM $ 0.4
+0.55%
$ 6.67 million $ 9
Dec 25, 1 PM $ 0.4
-0.71%
$ 6.68 million $ 9
Dec 25, 12 PM $ 0.404
+0.28%
$ 6.74 million $ 9
Dec 25, 11 AM $ 0.403
-0.42%
$ 6.73 million $ 9
Dec 25, 10 AM $ 0.406
-1.82%
$ 6.77 million $ 9
Dec 25, 4 AM $ 0.433
+0.00%
$ -- $ 3
Dec 25, 3 AM $ 0.432
+0.52%
$ 7.21 million $ 3
Dec 25, 2 AM $ 0.429
-0.79%
$ 7.16 million $ 3
Dec 25, 1 AM $ 0.432
-0.16%
$ 7.21 million $ 3
Dec 25, 12 AM $ 0.432
-0.03%
$ 7.21 million $ 3
Dec 24, 11 PM $ 0.432
+0.25%
$ 7.21 million $ 3
Dec 24, 10 PM $ 0.429
-0.41%
$ 7.16 million $ 3
Dec 24, 9 PM $ 0.43
-0.02%
$ 7.18 million $ 3
Dec 24, 8 PM $ 0.431
+0.00%
$ 7.2 million $ 3
Dec 24, 7 PM $ 0.431
-0.20%
$ 7.2 million $ 3
Dec 24, 6 PM $ 0.432
+7.64%
$ 7.2 million $ 5
Dec 24, 5 PM $ 0.401
-0.19%
$ 6.7 million $ 4
Dec 24, 4 PM $ 0.401
+0.02%
$ 6.69 million $ 4
Dec 24, 3 PM $ 0.399
+0.09%
$ 6.66 million $ 4
Dec 24, 2 PM $ 0.4
+0.04%
$ 6.67 million $ 5
Dec 24, 1 PM $ 0.4
+0.56%
$ 6.67 million $ 5
Dec 24, 12 PM $ 0.396
+0.06%
$ 6.61 million $ 5
Dec 24, 11 AM $ 0.396
+0.17%
$ 6.61 million $ 5
Dec 24, 10 AM $ 0.395
+0.02%
$ 6.59 million $ 5
Dec 24, 9 AM $ 0.394
-0.13%
$ 6.58 million $ 5
Dec 24, 8 AM $ 0.395
-2.48%
$ 6.59 million $ 5
Dec 24, 7 AM $ 0.405
+2.61%
$ 6.76 million $ 5
Dec 24, 6 AM $ 0.395
+0.11%
$ 6.58 million $ 4
Dec 24, 5 AM $ 0.395
-0.24%
$ 6.59 million $ 4
Dec 24, 4 AM $ 0.395
-0.03%
$ 6.6 million $ 4
Dec 24, 3 AM $ 0.395
-0.02%
$ 6.58 million $ 4