DeDust Historical Data

DUST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.395
-0.02%
$ 6.58 million $ 4
Dec 24, 2 AM $ 0.397
-0.30%
$ 6.62 million $ 4
Dec 24, 1 AM $ 0.399
-0.01%
$ 6.66 million $ 4
Dec 24, 12 AM $ 0.4
-0.03%
$ 6.68 million $ 4
Dec 23, 11 PM $ 0.401
+0.22%
$ 6.69 million $ 4
Dec 23, 10 PM $ 0.399
+0.05%
$ 6.65 million $ 4
Dec 23, 9 PM $ 0.399
+0.34%
$ 6.66 million $ 4
Dec 23, 8 PM $ 0.397
+0.33%
$ 6.62 million $ 4
Dec 23, 7 PM $ 0.416
+0.19%
$ 6.93 million $ 2
Dec 23, 6 PM $ 0.414
+1.55%
$ 6.91 million $ 2
Dec 23, 5 PM $ 0.408
-0.31%
$ 6.81 million $ 1
Dec 23, 4 PM $ 0.409
+1.17%
$ 6.82 million $ 1
Dec 23, 3 PM $ 0.405
+0.55%
$ 6.75 million $ 1
Dec 23, 8 AM $ 0.43
+0.00%
$ 7.17 million $ 0.1
Dec 23, 7 AM $ 0.43
+0.27%
$ 7.17 million $ 0.1
Dec 23, 6 AM $ 0.428
-0.15%
$ 7.14 million $ 0.1
Dec 23, 5 AM $ 0.428
-0.64%
$ 7.16 million $ 0.1
Dec 23, 4 AM $ 0.431
+0.02%
$ 7.18 million $ 0.1
Dec 23, 3 AM $ 0.431
-0.15%
$ 7.19 million $ 0.1
Dec 23, 2 AM $ 0.433
-0.07%
$ 7.23 million $ 0.1
Dec 23, 1 AM $ 0.434
-0.20%
$ 7.24 million $ 0.1
Dec 23, 12 AM $ 0.435
+0.56%
$ 7.26 million $ 0.1
Dec 22, 11 PM $ 0.433
+0.15%
$ 7.23 million $ 0.1
Dec 22, 10 PM $ 0.433
+0.48%
$ 7.22 million $ 0.1
Dec 22, 9 PM $ 0.431
+0.39%
$ 7.2 million $ 0.1
Dec 22, 8 PM $ 0.429
+0.16%
$ 7.16 million $ 0.1
Dec 22, 7 PM $ 0.429
-0.81%
$ 7.16 million $ 1
Dec 22, 6 PM $ 0.433
-0.10%
$ 7.22 million $ 1
Dec 22, 5 PM $ 0.434
-0.40%
$ 7.25 million $ 1
Dec 22, 4 PM $ 0.436
+0.54%
$ 7.28 million $ 1
Dec 22, 3 PM $ 0.434
-0.35%
$ 7.25 million $ 1
Dec 22, 2 PM $ 0.434
-0.04%
$ 7.24 million $ 1
Dec 22, 1 PM $ 0.435
-0.09%
$ 7.25 million $ 1
Dec 22, 12 PM $ 0.435
+0.28%
$ 7.26 million $ 1
Dec 22, 11 AM $ 0.433
-0.30%
$ 7.23 million $ 1
Dec 22, 10 AM $ 0.435
+0.59%
$ 7.26 million $ 1
Dec 22, 9 AM $ 0.434
-0.03%
$ 7.24 million $ 1
Dec 22, 8 AM $ 0.434
+1.18%
$ 7.24 million $ 1
Dec 22, 7 AM $ 0.429
+0.03%
$ 7.16 million $ 1
Dec 22, 6 AM $ 0.429
-0.15%
$ 7.15 million $ 1
Dec 22, 5 AM $ 0.429
+0.19%
$ 7.15 million $ 1
Dec 22, 4 AM $ 0.428
+0.24%
$ 7.14 million $ 1
Dec 22, 3 AM $ 0.427
+0.59%
$ 7.12 million $ 1
Dec 22, 2 AM $ 0.424
-1.05%
$ 7.08 million $ 1
Dec 22, 1 AM $ 0.43
-0.45%
$ 7.17 million $ 1
Dec 22, 12 AM $ 0.431
+0.38%
$ 7.2 million $ 1
Dec 21, 11 PM $ 0.429
+0.14%
$ 7.16 million $ 1
Dec 21, 10 PM $ 0.428
-0.28%
$ 7.13 million $ 1
Dec 21, 9 PM $ 0.43
-0.01%
$ 7.17 million $ 1
Dec 21, 8 PM $ 0.429
+1.45%
$ 7.16 million $ 1