DeDust Historical Data

DUST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.429
+1.45%
$ 7.16 million $ 1
Dec 21, 7 PM $ 0.422
-0.27%
$ 7.05 million $ 0
Dec 21, 6 PM $ 0.424
-0.23%
$ 7.07 million $ 0
Dec 21, 5 PM $ 0.424
-0.03%
$ 7.08 million $ 0
Dec 21, 4 PM $ 0.425
+0.57%
$ 7.09 million $ 0
Dec 21, 3 PM $ 0.423
+0.47%
$ 7.06 million $ 0
Dec 21, 2 PM $ 0.421
+0.44%
$ 7.03 million $ 3
Dec 21, 1 PM $ 0.421
-0.80%
$ 7.02 million $ 3
Dec 21, 12 PM $ 0.427
+0.10%
$ 7.12 million $ 3
Dec 21, 11 AM $ 0.427
+0.10%
$ 7.12 million $ 3
Dec 21, 10 AM $ 0.427
-0.13%
$ 7.12 million $ 3
Dec 21, 9 AM $ 0.427
+0.11%
$ 7.13 million $ 3
Dec 21, 8 AM $ 0.426
+0.21%
$ 7.11 million $ 3
Dec 21, 7 AM $ 0.425
-0.04%
$ 7.1 million $ 3
Dec 21, 6 AM $ 0.425
+0.08%
$ 7.1 million $ 3
Dec 21, 5 AM $ 0.426
+0.28%
$ 7.1 million $ 3
Dec 21, 4 AM $ 0.425
-0.08%
$ 7.09 million $ 3
Dec 21, 3 AM $ 0.425
+0.36%
$ 7.09 million $ 3
Dec 21, 2 AM $ 0.424
-0.11%
$ 7.07 million $ 3
Dec 21, 1 AM $ 0.425
-0.23%
$ 7.08 million $ 3
Dec 21, 12 AM $ 0.426
-0.24%
$ 7.11 million $ 3
Dec 20, 11 PM $ 0.428
-0.40%
$ 7.14 million $ 3
Dec 20, 10 PM $ 0.429
+0.22%
$ 7.16 million $ 3
Dec 20, 9 PM $ 0.428
+0.00%
$ 7.14 million $ 3
Dec 20, 3 PM $ 0.486
-0.13%
$ 8.11 million $ 3
Dec 20, 2 PM $ 0.486
+0.04%
$ 8.1 million $ 3
Dec 20, 1 PM $ 0.485
+0.05%
$ 8.09 million $ 6
Dec 20, 12 PM $ 0.485
-0.01%
$ 8.09 million $ 6
Dec 20, 11 AM $ 0.485
-0.08%
$ 8.1 million $ 6
Dec 20, 10 AM $ 0.485
+0.11%
$ 8.09 million $ 6
Dec 20, 9 AM $ 0.484
+0.07%
$ 8.07 million $ 6
Dec 20, 8 AM $ 0.484
+0.25%
$ 8.08 million $ 6
Dec 20, 7 AM $ 0.484
+0.46%
$ 8.07 million $ 6
Dec 20, 6 AM $ 0.481
+0.41%
$ 8.02 million $ 6
Dec 20, 5 AM $ 0.479
+0.16%
$ 7.99 million $ 6
Dec 20, 4 AM $ 0.479
-0.27%
$ 7.99 million $ 6
Dec 20, 3 AM $ 0.48
-0.15%
$ 8.01 million $ 6
Dec 20, 2 AM $ 0.481
-0.61%
$ 8.02 million $ 6
Dec 20, 1 AM $ 0.484
+0.04%
$ 8.07 million $ 6
Dec 20, 12 AM $ 0.484
-0.35%
$ 8.07 million $ 6
Dec 19, 11 PM $ 0.485
-0.34%
$ 8.1 million $ 6
Dec 19, 10 PM $ 0.487
+0.26%
$ 8.12 million $ 6
Dec 12, 2 PM $ 0.691
+0.00%
$ 11.53 million $ 13
Dec 12, 1 PM $ 0.691
-0.75%
$ 11.53 million $ 13
Dec 12, 12 PM $ 0.702
+0.28%
$ 11.71 million $ 13
Dec 12, 11 AM $ 0.7
+0.29%
$ 11.67 million $ 13
Dec 12, 10 AM $ 0.697
+0.48%
$ 11.63 million $ 13
Dec 12, 9 AM $ 0.693
-0.08%
$ 11.57 million $ 13
Dec 12, 8 AM $ 0.693
-0.52%
$ 11.56 million $ 13
Dec 12, 7 AM $ 0.697
-0.15%
$ 11.62 million $ 13