DeDust Historical Data

DUST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.7
+0.33%
$ 11.68 million $ 13
Dec 12, 5 AM $ 0.694
-0.44%
$ 11.58 million $ 13
Dec 12, 4 AM $ 0.697
-0.45%
$ 11.63 million $ 13
Dec 12, 3 AM $ 0.7
+0.04%
$ 11.69 million $ 13
Dec 12, 2 AM $ 0.701
+0.32%
$ 11.69 million $ 13
Dec 12, 1 AM $ 0.7
+0.00%
$ 11.68 million $ 13
Dec 12, 12 AM $ 0.702
-0.05%
$ 11.71 million $ 13
Dec 11, 11 PM $ 0.702
+0.22%
$ 11.72 million $ 13
Dec 11, 10 PM $ 0.704
-0.07%
$ 11.75 million $ 13
Dec 11, 9 PM $ 0.709
+1.77%
$ 11.83 million $ 13
Dec 11, 8 PM $ 0.699
+0.33%
$ 11.66 million $ 13
Dec 11, 7 PM $ 0.695
+0.50%
$ 11.59 million $ 13
Dec 11, 6 PM $ 0.688
+0.39%
$ 11.48 million $ 13
Dec 11, 5 PM $ 0.686
+0.26%
$ 11.45 million $ 22
Dec 11, 4 PM $ 0.682
-0.45%
$ 11.37 million $ 22
Dec 11, 3 PM $ 0.686
+0.38%
$ 11.44 million $ 22
Dec 11, 2 PM $ 0.687
+0.67%
$ 11.46 million $ 22
Dec 11, 1 PM $ 0.681
+0.30%
$ 11.36 million $ 10
Dec 11, 12 PM $ 0.678
+0.39%
$ 11.3 million $ 10
Dec 11, 11 AM $ 0.676
+0.34%
$ 11.27 million $ 10
Dec 11, 10 AM $ 0.673
-0.39%
$ 11.23 million $ 10
Dec 11, 9 AM $ 0.675
+0.27%
$ 11.27 million $ 10
Dec 11, 8 AM $ 0.674
-0.75%
$ 11.24 million $ 10
Dec 11, 7 AM $ 0.682
+0.02%
$ 11.37 million $ 10
Dec 11, 6 AM $ 0.68
-0.16%
$ 11.34 million $ 10
Dec 11, 5 AM $ 0.68
+0.20%
$ 11.35 million $ 10
Dec 11, 4 AM $ 0.678
+0.60%
$ 11.31 million $ 10
Dec 11, 3 AM $ 0.673
-1.09%
$ 11.23 million $ 10
Dec 11, 2 AM $ 0.68
-0.96%
$ 11.35 million $ 10
Dec 11, 1 AM $ 0.69
-0.42%
$ 11.51 million $ 10
Dec 11, 12 AM $ 0.699
-0.16%
$ 11.65 million $ 10
Dec 10, 11 PM $ 0.701
-0.64%
$ 11.7 million $ 10
Dec 10, 10 PM $ 0.706
-0.85%
$ 11.77 million $ 10
Dec 10, 9 PM $ 0.713
-0.13%
$ 11.89 million $ 10
Dec 10, 8 PM $ 0.715
+1.08%
$ 11.92 million $ 10
Dec 10, 7 PM $ 0.706
+0.16%
$ 11.78 million $ 10
Dec 10, 6 PM $ 0.703
+1.02%
$ 11.72 million $ 10
Dec 10, 5 PM $ 0.697
+0.34%
$ 11.62 million $ 1
Dec 10, 4 PM $ 0.695
+0.55%
$ 11.59 million $ 1
Dec 10, 3 PM $ 0.682
-0.30%
$ 11.38 million $ 1
Dec 10, 2 PM $ 0.684
-1.21%
$ 11.42 million $ 1
Dec 10, 1 PM $ 0.693
+0.72%
$ 11.56 million $ 1
Dec 10, 12 PM $ 0.688
-0.39%
$ 11.48 million $ 1
Dec 10, 11 AM $ 0.691
-0.14%
$ 11.53 million $ 1
Dec 10, 10 AM $ 0.69
-0.16%
$ 11.51 million $ 1
Dec 10, 9 AM $ 0.689
-0.04%
$ 11.5 million $ 1
Dec 10, 8 AM $ 0.689
-0.24%
$ 11.5 million $ 1
Dec 10, 7 AM $ 0.691
-0.29%
$ 11.52 million $ 1
Dec 10, 6 AM $ 0.693
-0.07%
$ 11.56 million $ 1
Dec 10, 5 AM $ 0.693
-0.52%
$ 11.56 million $ 1