DeDust Historical Data

DUST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.671
+0.29%
$ 11.2 million $ 43
Dec 8, 3 AM $ 0.672
-0.35%
$ 11.21 million $ 43
Dec 8, 2 AM $ 0.676
-0.07%
$ 11.29 million $ 44
Dec 8, 1 AM $ 0.675
+1.41%
$ 11.26 million $ 44
Dec 8, 12 AM $ 0.666
+0.09%
$ 11.11 million $ 43
Dec 7, 11 PM $ 0.667
-1.08%
$ 11.12 million $ 43
Dec 7, 10 PM $ 0.674
-1.68%
$ 11.24 million $ 44
Dec 7, 9 PM $ 0.689
-0.31%
$ 11.49 million $ 44
Dec 7, 8 PM $ 0.691
-2.05%
$ 11.52 million $ 45
Dec 7, 6 PM $ 0.683
+1.10%
$ 11.39 million $ 27
Dec 7, 5 PM $ 0.672
+2.03%
$ 11.22 million $ 30
Dec 7, 4 PM $ 0.659
+0.23%
$ 10.99 million $ 29
Dec 7, 3 PM $ 0.657
+0.37%
$ 10.96 million $ 5
Dec 7, 2 PM $ 0.653
-2.09%
$ 10.9 million $ 6
Dec 7, 1 PM $ 0.667
-0.17%
$ 11.13 million $ 7
Dec 7, 12 PM $ 0.667
-0.27%
$ 11.13 million $ 7
Dec 7, 11 AM $ 0.669
+0.50%
$ 11.17 million $ 7
Dec 7, 10 AM $ 0.663
+0.67%
$ 11.07 million $ 7
Dec 7, 9 AM $ 0.659
-0.52%
$ 10.99 million $ 7
Dec 7, 8 AM $ 0.661
-0.63%
$ 11.02 million $ 7
Dec 7, 7 AM $ 0.667
-0.21%
$ 11.13 million $ 7
Dec 7, 6 AM $ 0.669
-0.08%
$ 11.16 million $ 30
Dec 7, 5 AM $ 0.67
+0.20%
$ 11.18 million $ 30
Dec 7, 4 AM $ 0.669
-0.01%
$ 11.17 million $ 30
Dec 7, 3 AM $ 0.669
+0.10%
$ 11.16 million $ 30
Dec 7, 2 AM $ 0.668
+0.22%
$ 11.14 million $ 30
Dec 7, 1 AM $ 0.667
-0.55%
$ 11.13 million $ 29
Dec 7, 12 AM $ 0.67
+0.26%
$ 11.17 million $ 30
Dec 6, 11 PM $ 0.665
-0.21%
$ 11.1 million $ 30
Dec 6, 10 PM $ 0.667
+0.00%
$ 11.13 million $ 29
Dec 6, 9 PM $ 0.667
+0.15%
$ 11.13 million $ 29
Dec 6, 8 PM $ 0.665
+2.87%
$ 11.09 million $ 29
Dec 6, 7 PM $ 0.646
-0.60%
$ 10.78 million $ 28
Dec 6, 6 PM $ 0.651
-3.90%
$ 10.86 million $ 29
Dec 6, 5 PM $ 0.677
-3.04%
$ 11.3 million $ 26
Dec 6, 4 PM $ 0.697
+0.29%
$ 11.62 million $ 27
Dec 6, 3 PM $ 0.694
+6.51%
$ 11.58 million $ 26
Dec 6, 2 PM $ 0.651
+1.18%
$ 10.85 million $ 25
Dec 6, 1 PM $ 0.644
+0.31%
$ 10.75 million $ 25
Dec 6, 12 PM $ 0.642
+0.02%
$ 10.71 million $ 25
Dec 6, 11 AM $ 0.642
-0.11%
$ 10.7 million $ 25
Dec 6, 10 AM $ 0.643
-0.49%
$ 10.72 million $ 26
Dec 6, 9 AM $ 0.644
-0.40%
$ 10.74 million $ 26
Dec 6, 8 AM $ 0.645
-0.17%
$ 10.76 million $ 26
Dec 6, 7 AM $ 0.663
-0.28%
$ 11.06 million $ 27
Dec 6, 6 AM $ 0.664
+0.37%
$ 11.08 million $ 4
Dec 6, 5 AM $ 0.663
-0.81%
$ 11.05 million $ 4
Dec 6, 4 AM $ 0.668
+0.00%
$ 11.14 million $ 4
Dec 6, 3 AM $ 0.667
+0.91%
$ 11.13 million $ 4
Dec 6, 2 AM $ 0.662
+0.13%
$ 11.04 million $ 4