Coinranking
DeDust Historical Data
DUST
Page 37
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 1 AM | $ 0.663 | -0.55% | ||
| Dec 6, 12 AM | $ 0.665 | +0.65% | ||
| Dec 5, 11 PM | $ 0.659 | -0.40% | ||
| Dec 5, 10 PM | $ 0.659 | +0.57% | ||
| Dec 5, 9 PM | $ 0.657 | +0.30% | ||
| Dec 5, 8 PM | $ 0.657 | +0.24% | ||
| Dec 5, 7 PM | $ 0.654 | +0.38% | ||
| Dec 5, 6 PM | $ 0.653 | +0.30% | ||
| Dec 5, 5 PM | $ 0.652 | +6.43% | ||
| Dec 5, 4 PM | $ 0.622 | -1.55% | ||
| Dec 5, 3 PM | $ 0.633 | +0.47% | ||
| Dec 5, 2 PM | $ 0.632 | -0.33% | ||
| Dec 5, 1 PM | $ 0.637 | +0.10% | ||
| Dec 5, 12 PM | $ 0.636 | -0.03% | ||
| Dec 5, 11 AM | $ 0.637 | +5.14% | ||
| Dec 5, 10 AM | $ 0.605 | +0.49% | ||
| Dec 5, 9 AM | $ 0.603 | -0.61% | ||
| Dec 5, 8 AM | $ 0.608 | +1.92% | ||
| Dec 5, 7 AM | $ 0.595 | +0.46% | ||
| Dec 5, 6 AM | $ 0.592 | +0.31% | ||
| Dec 5, 5 AM | $ 0.589 | +0.24% | ||
| Dec 5, 4 AM | $ 0.59 | -0.28% | ||
| Dec 5, 3 AM | $ 0.592 | -0.51% | ||
| Dec 5, 2 AM | $ 0.596 | -0.72% | ||
| Dec 5, 1 AM | $ 0.601 | +0.27% | ||
| Dec 5, 12 AM | $ 0.599 | +0.26% | ||
| Dec 4, 11 PM | $ 0.598 | -0.18% | ||
| Dec 4, 10 PM | $ 0.6 | +0.43% | ||
| Dec 4, 9 PM | $ 0.599 | -0.12% | ||
| Dec 4, 8 PM | $ 0.599 | -0.23% | ||
| Dec 4, 7 PM | $ 0.597 | -0.29% | ||
| Dec 4, 6 PM | $ 0.601 | +0.37% | ||
| Dec 4, 5 PM | $ 0.6 | -8.48% | ||
| Dec 4, 4 PM | $ 0.658 | -0.20% | ||
| Dec 4, 3 PM | $ 0.656 | +2.78% | ||
| Dec 4, 2 PM | $ 0.603 | -0.22% | ||
| Dec 4, 1 PM | $ 0.607 | -0.84% | ||
| Dec 4, 12 PM | $ 0.612 | -5.93% | ||
| Dec 4, 11 AM | $ 0.651 | -0.26% | ||
| Dec 4, 10 AM | $ 0.636 | -0.04% | ||
| Dec 4, 9 AM | $ 0.636 | +0.21% | ||
| Dec 4, 8 AM | $ 0.634 | -0.21% | ||
| Dec 4, 7 AM | $ 0.634 | -0.29% | ||
| Dec 4, 6 AM | $ 0.636 | +0.27% | ||
| Dec 4, 5 AM | $ 0.635 | -0.16% | ||
| Dec 4, 4 AM | $ 0.637 | -0.34% | ||
| Dec 4, 3 AM | $ 0.64 | -0.56% | ||
| Dec 4, 2 AM | $ 0.645 | +0.47% | ||
| Dec 4, 1 AM | $ 0.645 | +0.54% | ||
| Dec 4, 12 AM | $ 0.641 | -0.54% | ||