DeDust Historical Data

DUST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.4
-0.85%
$ 6.67 million $ 3
Jan 5, 1 PM $ 0.402
+0.13%
$ 6.7 million $ 3
Jan 5, 12 PM $ 0.399
+0.74%
$ 6.66 million $ 3
Jan 5, 11 AM $ 0.394
-1.47%
$ 6.58 million $ 3
Jan 5, 10 AM $ 0.4
-0.03%
$ 6.68 million $ 3
Jan 5, 9 AM $ 0.401
-0.41%
$ 6.69 million $ 3
Jan 5, 8 AM $ 0.402
+0.74%
$ 6.71 million $ 3
Jan 5, 7 AM $ 0.395
+0.59%
$ 6.58 million $ 3
Jan 5, 6 AM $ 0.393
-0.57%
$ 6.56 million $ 3
Jan 5, 5 AM $ 0.396
+0.39%
$ 6.61 million $ 3
Jan 5, 4 AM $ 0.395
-0.55%
$ 6.58 million $ 3
Jan 5, 3 AM $ 0.399
-0.41%
$ 6.66 million $ 3
Jan 5, 2 AM $ 0.4
-0.11%
$ 6.68 million $ 3
Jan 5, 1 AM $ 0.401
+0.40%
$ 6.69 million $ 3
Jan 5, 12 AM $ 0.398
+0.07%
$ 6.64 million $ 3
Jan 4, 11 PM $ 0.398
+0.53%
$ 6.64 million $ 3
Jan 4, 10 PM $ 0.396
-3.37%
$ 6.61 million $ 3
Jan 4, 9 PM $ 0.41
-0.57%
$ 6.83 million $ 2
Jan 4, 8 PM $ 0.413
+0.55%
$ 6.9 million $ 2
Jan 4, 7 PM $ 0.411
-1.23%
$ 6.86 million $ 34
Jan 4, 6 PM $ 0.415
-1.61%
$ 6.92 million $ 140
Jan 4, 5 PM $ 0.419
+0.89%
$ 6.98 million $ 142
Jan 4, 4 PM $ 0.414
+1.07%
$ 6.9 million $ 139
Jan 4, 3 PM $ 0.409
-1.16%
$ 6.82 million $ 140
Jan 4, 2 PM $ 0.413
-0.11%
$ 6.89 million $ 139
Jan 4, 1 PM $ 0.412
+2.77%
$ 6.87 million $ 140
Jan 4, 12 PM $ 0.404
+0.58%
$ 6.74 million $ 139
Jan 4, 11 AM $ 0.401
-0.01%
$ 6.69 million $ 139
Jan 4, 10 AM $ 0.401
-0.01%
$ 6.69 million $ 139
Jan 4, 9 AM $ 0.398
-0.11%
$ 6.65 million $ 141
Jan 4, 8 AM $ 0.399
-1.02%
$ 6.65 million $ 141
Jan 4, 7 AM $ 0.401
+0.31%
$ 6.69 million $ 143
Jan 4, 6 AM $ 0.401
-0.13%
$ 6.69 million $ 142
Jan 4, 5 AM $ 0.401
+0.07%
$ -- $ 142
Jan 4, 4 AM $ 0.401
+0.20%
$ -- $ 142
Jan 4, 3 AM $ 0.4
+0.23%
$ -- $ 142
Jan 4, 2 AM $ 0.4
+0.02%
$ -- $ 141
Jan 4, 1 AM $ 0.4
-0.26%
$ -- $ 142
Jan 4, 12 AM $ 0.4
+0.22%
$ -- $ 142
Jan 3, 11 PM $ 0.399
-0.37%
$ 6.65 million $ 142
Jan 3, 10 PM $ 0.4
+0.38%
$ 6.67 million $ 142
Jan 3, 9 PM $ 0.398
+0.00%
$ 6.64 million $ 143
Jan 3, 8 PM $ 0.397
+0.19%
$ 6.63 million $ 143
Jan 3, 7 PM $ 0.404
+0.21%
$ 6.75 million $ 11
Jan 3, 6 PM $ 0.404
+2.34%
$ 6.73 million $ 6
Jan 3, 5 PM $ 0.395
+0.53%
$ 6.59 million $ 6
Jan 3, 10 AM $ 0.361
-0.08%
$ 6.03 million $ 11
Jan 3, 9 AM $ 0.361
+0.54%
$ 6.03 million $ 11
Jan 3, 8 AM $ 0.356
+0.33%
$ 5.95 million $ 11
Jan 3, 7 AM $ 0.358
-0.55%
$ 5.97 million $ 11