DeDust Historical Data

DUST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.641
-0.54%
$ 10.69 million $ 2
Dec 3, 11 PM $ 0.644
-0.57%
$ 10.74 million $ 2
Dec 3, 10 PM $ 0.645
-0.19%
$ 10.76 million $ 2
Dec 3, 9 PM $ 0.645
-1.55%
$ 10.76 million $ 2
Dec 3, 8 PM $ 0.649
-0.21%
$ 10.82 million $ 2
Dec 3, 7 PM $ 0.646
+0.30%
$ 10.78 million $ 2
Dec 3, 6 PM $ 0.646
-0.06%
$ 10.78 million $ 2
Dec 3, 5 PM $ 0.642
+0.47%
$ 10.71 million $ 2
Dec 3, 4 PM $ 0.638
+0.06%
$ 10.65 million $ 1
Dec 3, 3 PM $ 0.638
+0.35%
$ 10.65 million $ 1
Dec 3, 2 PM $ 0.63
-1.37%
$ 10.51 million $ 1
Dec 3, 1 PM $ 0.637
-0.12%
$ 10.63 million $ 2
Dec 3, 12 PM $ 0.639
+0.36%
$ 10.66 million $ 3
Dec 3, 11 AM $ 0.637
+0.74%
$ 10.62 million $ 3
Dec 3, 10 AM $ 0.633
-0.24%
$ 10.57 million $ 2
Dec 3, 9 AM $ 0.636
+0.58%
$ 10.61 million $ 2
Dec 3, 8 AM $ 0.631
-0.53%
$ 10.53 million $ 2
Dec 3, 7 AM $ 0.635
-0.05%
$ 10.59 million $ 2
Dec 3, 6 AM $ 0.658
+0.23%
$ 10.98 million $ 2
Dec 3, 5 AM $ 0.656
+0.08%
$ 10.94 million $ 2
Dec 3, 4 AM $ 0.654
+0.51%
$ 10.9 million $ 2
Dec 3, 3 AM $ 0.651
+0.18%
$ 10.87 million $ 2
Dec 3, 2 AM $ 0.651
+0.25%
$ 10.86 million $ 2
Dec 3, 1 AM $ 0.646
-0.34%
$ 10.78 million $ 2
Dec 3, 12 AM $ 0.647
-0.34%
$ 10.79 million $ 2
Dec 2, 11 PM $ 0.659
-0.19%
$ 10.99 million $ 2
Dec 2, 10 PM $ 0.659
+0.23%
$ 11 million $ 1
Dec 2, 9 PM $ 0.658
+0.01%
$ 10.97 million $ 1
Dec 2, 8 PM $ 0.658
-0.52%
$ 10.97 million $ 1
Dec 2, 7 PM $ 0.661
-0.05%
$ 11.04 million $ 25
Dec 2, 6 PM $ 0.661
+0.16%
$ 11.02 million $ 25
Dec 2, 5 PM $ 0.659
+0.22%
$ 10.99 million $ 25
Dec 2, 4 PM $ 0.657
+0.47%
$ 10.95 million $ 25
Dec 2, 3 PM $ 0.651
+1.37%
$ 10.85 million $ 25
Dec 2, 2 PM $ 0.639
-0.34%
$ 10.66 million $ 25
Dec 2, 1 PM $ 0.64
-1.60%
$ 10.68 million $ 24
Dec 2, 12 PM $ 0.65
-0.41%
$ 10.85 million $ 23
Dec 2, 11 AM $ 0.652
+0.02%
$ 10.87 million $ 24
Dec 2, 10 AM $ 0.647
+0.09%
$ 10.8 million $ 24
Dec 2, 9 AM $ 0.646
+0.02%
$ 10.77 million $ 24
Dec 2, 8 AM $ 0.645
-0.75%
$ 10.76 million $ 24
Dec 2, 7 AM $ 0.65
-0.60%
$ 10.84 million $ 24
Dec 2, 6 AM $ 0.654
+0.49%
$ 10.91 million $ 24
Dec 2, 5 AM $ 0.648
-0.19%
$ 10.82 million $ 24
Dec 2, 4 AM $ 0.649
-0.18%
$ 10.83 million $ 24
Dec 2, 3 AM $ 0.649
-0.32%
$ 10.83 million $ 24
Dec 2, 2 AM $ 0.65
-0.14%
$ 10.85 million $ 24
Dec 2, 1 AM $ 0.653
+0.11%
$ 10.89 million $ 24
Dec 2, 12 AM $ 0.654
+0.46%
$ 10.91 million $ 24
Dec 1, 11 PM $ 0.652
-0.26%
$ 10.87 million $ 24