DeDust Historical Data

DUST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.652
-0.26%
$ 10.87 million $ 24
Dec 1, 10 PM $ 0.652
-1.05%
$ 10.88 million $ 24
Dec 1, 9 PM $ 0.659
+0.83%
$ 10.99 million $ 24
Dec 1, 8 PM $ 0.653
+2.03%
$ 10.9 million $ 24
Dec 1, 7 PM $ 0.639
+0.54%
$ 10.66 million $ 1
Dec 1, 6 PM $ 0.634
+0.32%
$ 10.58 million $ 2
Dec 1, 5 PM $ 0.63
-0.54%
$ 10.5 million $ 2
Dec 1, 4 PM $ 0.636
+1.04%
$ 10.62 million $ 2
Dec 1, 3 PM $ 0.624
-3.31%
$ 10.4 million $ 2
Dec 1, 2 PM $ 0.648
+0.26%
$ 10.81 million $ 2
Dec 1, 1 PM $ 0.644
+0.48%
$ 10.74 million $ 2
Dec 1, 12 PM $ 0.64
+1.83%
$ 10.67 million $ 18
Dec 1, 11 AM $ 0.626
-0.64%
$ 10.45 million $ 16
Dec 1, 10 AM $ 0.631
+0.26%
$ 10.52 million $ 16
Dec 1, 9 AM $ 0.63
-0.48%
$ 10.51 million $ 16
Dec 1, 8 AM $ 0.631
+0.28%
$ 10.53 million $ 16
Dec 1, 7 AM $ 0.626
-0.14%
$ 10.44 million $ 16
Dec 1, 6 AM $ 0.625
+0.74%
$ 10.43 million $ 16
Dec 1, 5 AM $ 0.617
-0.35%
$ 10.3 million $ 16
Dec 1, 4 AM $ 0.618
-0.74%
$ 10.31 million $ 16
Dec 1, 3 AM $ 0.622
-0.93%
$ 10.37 million $ 16
Dec 1, 2 AM $ 0.625
-0.02%
$ 10.43 million $ 16
Dec 1, 1 AM $ 0.626
-1.78%
$ 10.44 million $ 16
Dec 1, 12 AM $ 0.64
-4.35%
$ 10.67 million $ 16
Nov 30, 11 PM $ 0.672
-0.48%
$ 11.2 million $ 17
Nov 30, 10 PM $ 0.674
+0.09%
$ 11.25 million $ 17
Nov 30, 9 PM $ 0.674
-0.02%
$ 11.24 million $ 17
Nov 30, 8 PM $ 0.673
+0.47%
$ 11.24 million $ 17
Nov 30, 7 PM $ 0.674
-2.56%
$ 11.25 million $ 17
Nov 30, 6 PM $ 0.689
+1.09%
$ 11.49 million $ 16
Nov 30, 5 PM $ 0.681
-0.61%
$ 11.36 million $ 17
Nov 30, 4 PM $ 0.688
+1.09%
$ 11.48 million $ 17
Nov 30, 3 PM $ 0.679
-0.45%
$ 11.33 million $ 17
Nov 30, 2 PM $ 0.681
-0.06%
$ 11.36 million $ 17
Nov 30, 1 PM $ 0.682
+0.56%
$ 11.38 million $ 17
Nov 30, 12 PM $ 0.676
+0.40%
$ 11.28 million $ 0
Nov 30, 11 AM $ 0.673
-0.17%
$ 11.23 million $ 0
Nov 30, 10 AM $ 0.675
-0.02%
$ 11.25 million $ 1
Nov 30, 9 AM $ 0.675
+0.30%
$ 11.26 million $ 1
Nov 30, 8 AM $ 0.672
-0.26%
$ 11.22 million $ 1
Nov 30, 7 AM $ 0.673
-0.04%
$ 11.23 million $ 1
Nov 30, 6 AM $ 0.674
+0.43%
$ 11.24 million $ 1
Nov 30, 5 AM $ 0.672
-0.82%
$ 11.21 million $ 2
Nov 30, 4 AM $ 0.677
-0.07%
$ 11.3 million $ 2
Nov 30, 3 AM $ 0.677
-0.09%
$ 11.29 million $ 2
Nov 30, 2 AM $ 0.678
-0.40%
$ 11.31 million $ 2
Nov 30, 1 AM $ 0.681
-0.16%
$ 11.37 million $ 2
Nov 30, 12 AM $ 0.681
-0.14%
$ 11.37 million $ 2
Nov 29, 11 PM $ 0.683
+0.06%
$ 11.39 million $ 2
Nov 29, 10 PM $ 0.683
-0.75%
$ 11.4 million $ 2