Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeDust Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.701
-0.26%
$11.7 million $10
Dec 9, 2025 $0.703
+2.50%
$11.73 million $1
Dec 8, 2025 $0.686
+3.10%
$11.44 million $9
Dec 7, 2025 $0.667
-0.19%
$11.12 million $43
Dec 6, 2025 $0.665
+0.77%
$11.1 million $30
Dec 5, 2025 $0.659
+10.36%
$11 million $5
Dec 4, 2025 $0.598
-7.07%
$9.98 million $25
Dec 3, 2025 $0.644
-0.76%
$10.74 million $2
Dec 2, 2025 $0.659
+1.21%
$10.99 million $2
Dec 1, 2025 $0.652
-2.58%
$10.87 million $24
Nov 30, 2025 $0.674
-1.21%
$11.2 million $17
Nov 29, 2025 $0.683
-0.54%
$11.39 million $2
Nov 28, 2025 $0.691
-1.80%
$11.47 million $20
Nov 27, 2025 $0.707
+0.02%
$11.72 million $165
Nov 26, 2025 $0.706
+0.28%
$11.8 million $41
Nov 25, 2025 $0.707
+5.11%
$11.79 million $2
Nov 24, 2025 $0.681
-1.63%
$11.27 million $17
Nov 23, 2025 $0.698
+0.59%
$11.6 million $24
Nov 22, 2025 $0.698
-0.82%
$11.65 million $0
Nov 21, 2025 $0.696
+2.89%
$11.67 million $3
Nov 20, 2025 $0.7
-4.82%
$11.36 million $14
Nov 19, 2025 $0.737
-4.57%
$12.3 million $38
Nov 18, 2025 $0.777
-1.38%
$12.88 million $9
Nov 17, 2025 $0.786
-6.45%
$13.12 million $20
Nov 16, 2025 $0.831
-2.24%
$13.98 million $2
Nov 15, 2025 $0.853
+3.37%
$14.18 million $1
Nov 14, 2025 $0.837
-7.78%
$13.73 million $7
Nov 13, 2025 $0.894
+1.71%
$15.12 million $3
Nov 12, 2025 $0.878
-6.12%
$14.68 million $34
Nov 11, 2025 $0.939
+0.40%
$15.67 million $154
Nov 10, 2025 $0.938
+1.40%
$15.66 million $6
Nov 2, 2025 $1.01
-1.13%
$16.77 million $1
Nov 1, 2025 $1.02
-6.77%
$16.95 million $3
Oct 31, 2025 $1.1
+6.82%
$18.21 million $1
Oct 30, 2025 $1.02
-8.62%
$17.07 million $288
Oct 29, 2025 $1.12
-1.79%
$18.62 million $1,201
Oct 28, 2025 $1.01
+1.62%
$16.92 million $29
Oct 27, 2025 $0.999
-0.87%
$16.66 million $40
Oct 26, 2025 $1.01
+1.24%
$16.85 million $3
Oct 25, 2025 $0.998
-2.15%
$16.64 million $2
Oct 24, 2025 $1.02
+2.62%
$16.99 million $616
Oct 23, 2025 $0.995
-3.64%
$16.59 million $744
Oct 22, 2025 $1.02
+2.63%
$17.25 million $13
Oct 21, 2025 $1
-4.19%
$16.65 million $4
Oct 20, 2025 $1.05
+4.31%
$17.53 million $6
Oct 19, 2025 $1.02
+2.92%
$16.88 million $2
Oct 18, 2025 $0.991
-0.04%
$16.49 million $28
Oct 17, 2025 $0.995
-0.12%
$16.55 million $5
Oct 16, 2025 $0.994
-7.32%
$16.58 million $6
Oct 15, 2025 $1.07
-1.12%
$17.92 million $57