DeDust Historical Data

DUST Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.858
+0.92%
$ 14.32 million $ 0
May 18, 1 AM $ 0.854
+1.00%
$ 14.25 million $ 0
May 18, 12 AM $ 0.842
+0.40%
$ 14.05 million $ 0
May 17, 11 PM $ 0.848
-1.62%
$ 14.14 million $ 0
May 17, 10 PM $ 0.861
-1.45%
$ 14.37 million $ 0
May 17, 9 PM $ 0.867
+1.42%
$ 14.47 million $ 0
May 17, 8 PM $ 0.857
-0.73%
$ 14.29 million $ 0
May 17, 7 PM $ 0.855
+1.81%
$ 14.26 million $ 0
May 17, 6 PM $ 0.84
-0.44%
$ 14.01 million $ 0
May 17, 5 PM $ 0.839
-0.82%
$ 14 million $ 0
May 17, 4 PM $ 0.848
-0.12%
$ 14.14 million $ 0
May 17, 3 PM $ 0.851
+0.20%
$ 14.2 million $ 0
May 17, 2 PM $ 0.849
-0.94%
$ 14.17 million $ 0
May 17, 1 PM $ 0.858
-0.12%
$ 14.31 million $ 0
May 17, 7 AM $ 0.847
+0.06%
$ 14.13 million $ 1
May 17, 6 AM $ 0.847
-0.03%
$ 14.13 million $ 1
May 17, 5 AM $ 0.844
+0.80%
$ 14.08 million $ 2
May 17, 4 AM $ 0.836
+0.24%
$ 13.94 million $ 2
May 17, 3 AM $ 0.831
+1.00%
$ 13.87 million $ 2
May 17, 2 AM $ 0.825
+0.63%
$ 13.77 million $ 1
May 17, 1 AM $ 0.822
-0.49%
$ 13.71 million $ 1
May 17, 12 AM $ 0.834
-0.39%
$ 13.92 million $ 1
May 16, 11 PM $ 0.836
-0.03%
$ 13.95 million $ 2
May 16, 10 PM $ 0.837
-0.13%
$ 13.96 million $ 2
May 16, 9 PM $ 0.84
+0.74%
$ 14.01 million $ 2
May 16, 8 PM $ 0.836
-0.53%
$ 13.95 million $ 2
May 16, 7 PM $ 0.842
-0.43%
$ 14.04 million $ 2
May 16, 6 PM $ 0.847
-0.22%
$ 14.13 million $ 4
May 16, 5 PM $ 0.853
-0.28%
$ 14.23 million $ 4
May 16, 4 PM $ 0.859
+1.15%
$ 14.33 million $ 4
May 16, 3 PM $ 0.848
+0.69%
$ 14.15 million $ 4
May 16, 2 PM $ 0.844
-0.12%
$ 14.09 million $ 4
May 16, 1 PM $ 0.847
+0.75%
$ 14.13 million $ 9
May 16, 12 PM $ 0.837
-0.26%
$ 13.97 million $ 8
May 16, 11 AM $ 0.837
+0.38%
$ 13.96 million $ 11
May 16, 10 AM $ 0.833
-0.89%
$ 13.9 million $ 11
May 16, 9 AM $ 0.84
-0.06%
$ 14.02 million $ 11
May 16, 8 AM $ 0.838
+0.64%
$ 13.99 million $ 15
May 16, 7 AM $ 0.85
-1.41%
$ 14.18 million $ 15
May 16, 6 AM $ 0.865
-1.42%
$ 14.43 million $ 13
May 16, 5 AM $ 0.88
+0.07%
$ 14.68 million $ 13
May 16, 4 AM $ 0.879
-1.68%
$ 14.67 million $ 13
May 16, 3 AM $ 0.896
-0.38%
$ 14.95 million $ 13
May 16, 2 AM $ 0.897
-0.17%
$ 14.96 million $ 13
May 16, 1 AM $ 0.897
-0.50%
$ 14.96 million $ 13
May 16, 12 AM $ 0.899
+1.02%
$ 14.99 million $ 13
May 15, 11 PM $ 0.892
+0.13%
$ 14.88 million $ 13
May 15, 10 PM $ 0.892
-0.26%
$ 14.89 million $ 13
May 15, 9 PM $ 0.9
-0.14%
$ 15.02 million $ 13
May 15, 8 PM $ 0.903
-0.80%
$ 15.06 million $ 13