Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeDust Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $1.08
-2.38%
$18.16 million $4
Oct 13, 2025 $1.11
+4.49%
$18.55 million $6
Oct 12, 2025 $1.06
+1.81%
$17.7 million $475
Oct 11, 2025 $1.04
-6.59%
$17.42 million $58
Oct 10, 2025 $1.15
-15.31%
$19.22 million $972
Oct 9, 2025 $1.36
+1.78%
$22.64 million $67
Oct 8, 2025 $1.34
+3.58%
$22.27 million $23
Oct 7, 2025 $1.29
-3.56%
$21.49 million $41
Oct 6, 2025 $1.34
+4.66%
$22.28 million $2
Oct 5, 2025 $1.28
+3.35%
$21.32 million $33
Oct 4, 2025 $1.24
-2.14%
$20.62 million $70
Oct 3, 2025 $1.27
-0.59%
$21.09 million $349
Oct 2, 2025 $1.28
+2.16%
$21.31 million $20
Oct 1, 2025 $1.25
-5.07%
$20.82 million $13
Sep 30, 2025 $1.32
+0.04%
$21.91 million $74
Sep 29, 2025 $1.32
+1.63%
$21.98 million $58
Sep 28, 2025 $1.29
-2.18%
$21.62 million $14
Sep 27, 2025 $1.32
+3.96%
$22.1 million $2
Sep 26, 2025 $1.28
-3.21%
$21.26 million $21
Sep 25, 2025 $1.34
-10.63%
$22.05 million $64
Sep 24, 2025 $1.5
+0.46%
$24.96 million $60
Sep 23, 2025 $1.49
-7.68%
$24.87 million $287
Sep 22, 2025 $1.61
+9.88%
$26.92 million $154
Sep 21, 2025 $1.4
+8.52%
$24.48 million $157
Sep 20, 2025 $1.29
+3.05%
$21.55 million $110
Sep 19, 2025 $1.12
-7.49%
$18.77 million $16
Sep 18, 2025 $1.14
-6.36%
$20.27 million $20
Sep 17, 2025 $1.21
+8.56%
$20.28 million $34
Sep 16, 2025 $1.2
-2.70%
$18.64 million $192
Sep 15, 2025 $1.24
+1.13%
$20.64 million $118
Sep 14, 2025 $1.23
+8.29%
$20.38 million $103
Sep 13, 2025 $1.23
-14.51%
$20.5 million $51
Sep 12, 2025 $1.3
+9.97%
$21.65 million $33
Sep 11, 2025 $1.18
-4.52%
$19.65 million $62
Sep 10, 2025 $1.23
+2.56%
$20.54 million $553
Sep 9, 2025 $1.2
+3.30%
$19.99 million $297
Sep 8, 2025 $1.16
-1.20%
$19.35 million $6
Sep 7, 2025 $1.18
-1.06%
$19.63 million $694
Sep 6, 2025 $1.19
-1.15%
$19.82 million $61
Sep 5, 2025 $1.2
-0.02%
$20.04 million $1,012
Sep 4, 2025 $1.21
+0.83%
$20.07 million $67
Sep 3, 2025 $1.2
-2.42%
$19.93 million $68
Sep 2, 2025 $1.23
+10.51%
$20.49 million $699
Sep 1, 2025 $1.11
-8.84%
$18.51 million $1,125
Aug 31, 2025 $1.22
+2.99%
$20.36 million $48
Aug 30, 2025 $1.19
-1.07%
$19.82 million $281
Aug 29, 2025 $1.2
+1.47%
$20.03 million $933
Aug 28, 2025 $1.18
-3.97%
$19.73 million $69
Aug 27, 2025 $1.19
-2.28%
$20.58 million $161
Aug 26, 2025 $1.22
-1.26%
$20.39 million $1,001