DeDust Historical Data

DUST Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.903
-0.80%
$ 15.06 million $ 13
May 15, 7 PM $ 0.911
-4.57%
$ 15.2 million $ 13
May 15, 6 PM $ 0.953
-0.29%
$ 15.89 million $ 11
May 15, 5 PM $ 0.959
+0.45%
$ 16 million $ 12
May 15, 4 PM $ 0.955
+0.73%
$ 15.93 million $ 12
May 15, 3 PM $ 0.949
-0.88%
$ 15.83 million $ 11
May 15, 2 PM $ 0.961
-10.83%
$ 16.04 million $ 12
May 15, 1 PM $ 1.08
-2.30%
$ 18.06 million $ 7
May 15, 12 PM $ 1.11
-5.39%
$ 18.55 million $ 7
May 15, 11 AM $ 1.17
+0.62%
$ 19.56 million $ 5
May 15, 10 AM $ 1.16
-0.21%
$ 19.37 million $ 6
May 15, 9 AM $ 1.1
-2.68%
$ 18.41 million $ 3
May 15, 8 AM $ 1.13
-0.90%
$ 18.87 million $ 2
May 15, 7 AM $ 1.13
+1.09%
$ 18.93 million $ 2
May 15, 6 AM $ 1.12
+0.09%
$ 18.69 million $ 2
May 15, 5 AM $ 1.13
-0.60%
$ 18.89 million $ 2
May 15, 4 AM $ 1.14
-0.45%
$ 18.96 million $ 2
May 15, 3 AM $ 1.14
+0.35%
$ 19.09 million $ 2
May 15, 2 AM $ 1.13
-1.11%
$ 18.91 million $ 2
May 15, 1 AM $ 1.14
-0.58%
$ 19.1 million $ 2
May 15, 12 AM $ 1.15
-0.70%
$ 19.18 million $ 2
May 14, 11 PM $ 1.16
-0.15%
$ 19.43 million $ 2
May 14, 10 PM $ 1.17
+0.45%
$ 19.51 million $ 2
May 14, 9 PM $ 1.17
+0.36%
$ 19.5 million $ 2
May 14, 8 PM $ 1.16
-0.95%
$ 19.36 million $ 5
May 14, 7 PM $ 1.17
-0.08%
$ 19.51 million $ 5
May 14, 6 PM $ 1.18
+1.34%
$ 19.62 million $ 5
May 14, 5 PM $ 1.14
+0.67%
$ 19.1 million $ 4
May 14, 4 PM $ 1.15
+0.00%
$ 19.11 million $ 4
May 14, 3 PM $ 1.14
-0.67%
$ 19.1 million $ 4
May 14, 2 PM $ 1.15
+0.02%
$ 19.11 million $ 4
May 14, 1 PM $ 1.14
+1.47%
$ 19.08 million $ 4
May 14, 12 PM $ 1.12
-1.07%
$ 18.77 million $ 4
May 14, 11 AM $ 1.14
-1.81%
$ 19 million $ 4
May 14, 10 AM $ 1.16
+0.80%
$ 19.28 million $ 3
May 14, 9 AM $ 1.15
-0.45%
$ 19.23 million $ 3
May 14, 8 AM $ 1.16
+0.40%
$ 19.27 million $ 3
May 14, 7 AM $ 1.15
-1.09%
$ 19.25 million $ 3
May 14, 6 AM $ 1.17
-1.40%
$ 19.5 million $ 3
May 14, 5 AM $ 1.18
+0.48%
$ 19.66 million $ 3
May 14, 4 AM $ 1.17
+2.66%
$ 19.56 million $ 4
May 14, 3 AM $ 1.15
-0.55%
$ 19.1 million $ 3
May 14, 2 AM $ 1.15
+0.19%
$ 19.22 million $ 7
May 14, 1 AM $ 1.15
-1.13%
$ 19.11 million $ 7
May 14, 12 AM $ 1.17
+0.24%
$ 19.49 million $ 7
May 13, 11 PM $ 1.17
+0.29%
$ 19.45 million $ 7
May 13, 10 PM $ 1.16
-0.39%
$ 19.36 million $ 7
May 13, 9 PM $ 1.17
-5.66%
$ 19.45 million $ 7
May 13, 8 PM $ 1.24
+0.25%
$ 20.68 million $ 5
May 13, 7 PM $ 1.24
+0.15%
$ 20.61 million $ 5