Coinranking
DeDust Historical Data
DUST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $1.23 | -3.73% | ||
| Aug 24, 2025 | $1.27 | -3.32% | ||
| Aug 23, 2025 | $1.31 | -0.24% | ||
| Aug 22, 2025 | $1.32 | +2.01% | ||
| Aug 21, 2025 | $1.33 | +2.13% | ||
| Aug 20, 2025 | $1.3 | -0.42% | ||
| Aug 19, 2025 | $1.32 | -5.11% | ||
| Aug 18, 2025 | $1.4 | -1.12% | ||
| Aug 17, 2025 | $1.42 | +0.32% | ||
| Aug 16, 2025 | $1.44 | +8.47% | ||
| Aug 15, 2025 | $1.33 | +1.95% | ||
| Aug 14, 2025 | $1.31 | -9.06% | ||
| Aug 13, 2025 | $1.44 | +8.14% | ||
| Aug 12, 2025 | $1.33 | +3.78% | ||
| Aug 11, 2025 | $1.29 | -4.50% | ||
| Aug 10, 2025 | $1.35 | +2.17% | ||
| Aug 9, 2025 | $1.32 | +2.12% | ||
| Aug 8, 2025 | $1.3 | +2.87% | ||
| Aug 7, 2025 | $1.26 | -4.10% | ||
| Aug 6, 2025 | $1.31 | +5.60% | ||
| Aug 5, 2025 | $1.24 | -1.06% | ||
| Aug 4, 2025 | $1.26 | +2.88% | ||
| Aug 3, 2025 | $1.22 | -2.88% | ||
| Aug 2, 2025 | $1.25 | -1.34% | ||
| Aug 1, 2025 | $1.26 | -0.17% | ||
| Jul 31, 2025 | $1.26 | +2.04% | ||
| Jul 30, 2025 | $1.23 | -1.79% | ||
| Jul 29, 2025 | $1.26 | +4.64% | ||
| Jul 28, 2025 | $1.21 | -2.10% | ||
| Jul 27, 2025 | $1.23 | +5.12% | ||
| Jul 26, 2025 | $1.17 | -1.08% | ||
| Jul 25, 2025 | $1.18 | +1.56% | ||
| Jul 24, 2025 | $1.17 | -5.67% | ||
| Jul 23, 2025 | $1.24 | +2.48% | ||
| Jul 22, 2025 | $1.21 | -3.95% | ||
| Jul 21, 2025 | $1.26 | +0.16% | ||
| Jul 20, 2025 | $1.25 | -0.43% | ||
| Jul 19, 2025 | $1.26 | +0.69% | ||
| Jul 18, 2025 | $1.25 | -2.36% | ||
| Jul 17, 2025 | $1.28 | -1.00% | ||
| Jul 16, 2025 | $1.29 | +0.82% | ||
| Jul 15, 2025 | $1.28 | +1.92% | ||
| Jul 14, 2025 | $1.26 | -3.19% | ||
| Jul 13, 2025 | $1.3 | -2.43% | ||
| Jul 12, 2025 | $1.33 | +1.79% | ||
| Jul 11, 2025 | $1.31 | -3.71% | ||
| Jul 10, 2025 | $1.33 | -4.90% | ||
| Jul 9, 2025 | $1.41 | +3.93% | ||
| Jul 8, 2025 | $1.35 | +0.13% | ||
| Jul 7, 2025 | $1.35 | -1.59% | ||