DeDust Historical Data

DUST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.666
+0.20%
$ 11.11 million $ 1
Jun 21, 2 AM $ 0.662
+0.08%
$ 11.04 million $ 1
Jun 21, 1 AM $ 0.663
-0.05%
$ 11.05 million $ 1
Jun 21, 12 AM $ 0.663
+0.31%
$ 11.06 million $ 1
Jun 20, 11 PM $ 0.662
-0.07%
$ 11.04 million $ 2
Jun 20, 10 PM $ 0.663
+0.88%
$ 11.05 million $ 2
Jun 20, 9 PM $ 0.657
-0.13%
$ 10.96 million $ 2
Jun 20, 8 PM $ 0.656
-0.13%
$ 10.94 million $ 2
Jun 20, 7 PM $ 0.657
+0.33%
$ 10.96 million $ 2
Jun 20, 6 PM $ 0.655
-0.07%
$ 10.92 million $ 2
Jun 20, 5 PM $ 0.656
-0.54%
$ 10.94 million $ 2
Jun 20, 4 PM $ 0.656
-0.55%
$ 10.95 million $ 2
Jun 20, 3 PM $ 0.656
-2.21%
$ 10.94 million $ 2
Jun 20, 2 PM $ 0.667
-0.19%
$ 11.12 million $ 1
Jun 20, 1 PM $ 0.669
+0.40%
$ 11.16 million $ 1
Jun 20, 12 PM $ 0.666
+0.95%
$ 11.1 million $ 1
Jun 20, 11 AM $ 0.66
+0.25%
$ 11.02 million $ 1
Jun 20, 10 AM $ 0.658
-0.59%
$ 10.97 million $ 1
Jun 20, 9 AM $ 0.662
+0.30%
$ 11.04 million $ 1
Jun 20, 8 AM $ 0.661
+0.44%
$ 11.02 million $ 1
Jun 20, 7 AM $ 0.659
+0.55%
$ 10.99 million $ 1
Jun 20, 6 AM $ 0.656
-0.19%
$ 10.94 million $ 1
Jun 20, 5 AM $ 0.657
-0.53%
$ 10.96 million $ 1
Jun 20, 4 AM $ 0.659
+0.53%
$ 11 million $ 1
Jun 20, 3 AM $ 0.656
+1.16%
$ 10.95 million $ 1
Jun 20, 2 AM $ 0.649
-0.78%
$ 10.83 million $ 1
Jun 20, 1 AM $ 0.657
-0.27%
$ 10.96 million $ 1
Jun 20, 12 AM $ 0.663
-0.18%
$ 11.05 million $ 1
Jun 19, 11 PM $ 0.662
-0.08%
$ 11.05 million $ 0
Jun 19, 10 PM $ 0.66
+0.29%
$ 11.01 million $ 0
Jun 19, 9 PM $ 0.656
-0.48%
$ 10.95 million $ 0
Jun 19, 8 PM $ 0.654
+0.12%
$ 10.91 million $ 0
Jun 19, 7 PM $ 0.649
-0.42%
$ 10.83 million $ 0
Jun 19, 6 PM $ 0.651
-0.76%
$ 10.87 million $ 1
Jun 19, 5 PM $ 0.655
+0.24%
$ 10.93 million $ 1
Jun 19, 4 PM $ 0.657
-0.51%
$ 10.96 million $ 1
Jun 19, 3 PM $ 0.661
-0.84%
$ 11.02 million $ 1
Jun 19, 2 PM $ 0.669
-0.31%
$ 11.17 million $ 4
Jun 19, 1 PM $ 0.672
+0.13%
$ 11.21 million $ 4
Jun 19, 12 PM $ 0.666
-0.12%
$ 11.12 million $ 4
Jun 12, 5 AM $ 0.622
-0.35%
$ 10.38 million $ 1
Jun 12, 4 AM $ 0.626
-0.32%
$ 10.44 million $ 1
Jun 12, 3 AM $ 0.626
-0.46%
$ 10.45 million $ 1
Jun 12, 2 AM $ 0.634
+1.65%
$ 10.57 million $ 1
Jun 12, 1 AM $ 0.621
+0.78%
$ 10.36 million $ 1
Jun 12, 12 AM $ 0.621
+0.31%
$ 10.36 million $ 1
Jun 11, 11 PM $ 0.623
+0.14%
$ 10.4 million $ 1
Jun 11, 10 PM $ 0.622
-0.57%
$ 10.38 million $ 1
Jun 11, 9 PM $ 0.625
+1.19%
$ 10.43 million $ 1
Jun 11, 8 PM $ 0.616
+0.16%
$ 10.27 million $ 1