Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeDust Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $1.37
+0.53%
$22.87 million $390
Jul 5, 2025 $1.36
+2.78%
$22.73 million $173
Jul 4, 2025 $1.32
-8.32%
$22.05 million $345
Jul 3, 2025 $1.44
-7.84%
$24.1 million $190
Jul 2, 2025 $1.57
-5.27%
$26.2 million $119
Jul 1, 2025 $1.57
-2.37%
$27.56 million $102
Jun 30, 2025 $1.61
-0.52%
$26.86 million $211
Jun 29, 2025 $1.62
-3.73%
$27.03 million $477
Jun 28, 2025 $1.68
+0.78%
$28.08 million $360
Jun 27, 2025 $1.67
-0.99%
$27.83 million $813
Dec 19, 2024 $3.69
+1.10%
$-- $52,221
Dec 18, 2024 $3.68
-0.11%
$61.34 million $52,437
Dec 17, 2024 $3.67
-0.08%
$61.21 million $51,570
Dec 16, 2024 $3.65
-0.52%
$60.91 million $52,179
Dec 15, 2024 $3.68
+0.49%
$61.39 million $51,409
Dec 14, 2024 $3.65
+2.53%
$60.89 million $52,025
Dec 13, 2024 $3.58
-0.22%
$59.82 million $51,540
Dec 12, 2024 $3.57
+6.25%
$59.54 million $52,334
Dec 11, 2024 $3.34
+1.46%
$55.97 million $51,993
Dec 10, 2024 $3.26
-0.58%
$54.33 million $52,135
Dec 9, 2024 $3.28
-11.69%
$54.68 million $51,845
Dec 8, 2024 $3.73
+0.03%
$62.22 million $51,857
Dec 7, 2024 $3.73
+9.20%
$62.17 million $51,947
Dec 6, 2024 $3.42
-5.97%
$57.07 million $51,752
Dec 5, 2024 $3.65
-0.33%
$60.87 million $51,249
Dec 4, 2024 $3.65
+1.25%
$60.86 million $51,597
Dec 3, 2024 $3.59
-3.78%
$60.27 million $52,286
Dec 2, 2024 $3.73
-0.51%
$62.27 million $51,509
Dec 1, 2024 $3.76
+4.50%
$62.61 million $51,520
Nov 30, 2024 $3.58
-10.92%
$60.32 million $51,923
Nov 29, 2024 $4.02
+2.94%
$67.15 million $51,417
Nov 28, 2024 $3.94
-0.05%
$65.78 million $51,690
Nov 27, 2024 $3.93
-0.91%
$65.65 million $51,883
Nov 26, 2024 $3.96
-0.63%
$66.01 million $51,675
Nov 25, 2024 $3.93
-0.98%
$65.63 million $51,768
Nov 24, 2024 $3.96
+8.50%
$66.36 million $52,081
Nov 23, 2024 $3.63
-6.05%
$60.61 million $51,613
Nov 22, 2024 $3.85
+0.08%
$64.28 million $51,808
Nov 21, 2024 $3.83
+0.10%
$63.84 million $51,754
Nov 20, 2024 $3.87
-2.17%
$64.06 million $52,308
Nov 19, 2024 $3.98
+9.83%
$66.4 million $51,947
Nov 18, 2024 $3.63
-4.72%
$60.62 million $52,123
Nov 17, 2024 $3.8
-6.05%
$63.46 million $51,902
Nov 16, 2024 $4.05
+9.04%
$67.63 million $51,357
Nov 15, 2024 $3.76
-5.59%
$62.79 million $51,783
Nov 14, 2024 $4
+0.28%
$66.8 million $51,821
Nov 13, 2024 $4.03
+1.79%
$67.28 million $58,143
Nov 12, 2024 $3.96
-2.66%
$66.01 million $52,179
Nov 11, 2024 $4.09
+8.90%
$68.2 million $51,417
Nov 10, 2024 $3.75
+7.30%
$62.54 million $52,008