DeDust Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 4.66
+8.52%
$ 77.83 million $ 52,734
Oct 21, 2024 $ 4.26
+2.16%
$ 71.14 million $ 52,420
Oct 20, 2024 $ 4.17
+5.54%
$ 69.57 million $ 56,082
Oct 19, 2024 $ 5.13
+34.61%
$ 85.6 million $ 51,773
Oct 18, 2024 $ 3.83
+0.63%
$ 63.96 million $ 51,366
Oct 17, 2024 $ 3.82
-3.80%
$ 63.73 million $ 51,835
Oct 16, 2024 $ 3.96
-0.95%
$ 66.01 million $ 52,187
Oct 15, 2024 $ 3.99
-1.53%
$ 66.53 million $ 52,875
Oct 14, 2024 $ 4.03
-4.84%
$ 67.28 million $ 52,340
Oct 13, 2024 $ 4.23
-0.42%
$ 70.57 million $ 51,151
Oct 12, 2024 $ 4.24
-0.56%
$ 70.73 million $ 51,360
Oct 11, 2024 $ 4.25
+1.05%
$ 70.98 million $ 51,823
Oct 10, 2024 $ 4.22
+0.72%
$ 70.43 million $ 51,665
Oct 9, 2024 $ 4.21
-4.42%
$ 70.3 million $ 51,793
Oct 8, 2024 $ 4.41
-3.12%
$ 73.52 million $ 52,451
Oct 7, 2024 $ 4.54
+1.82%
$ 75.67 million $ 54,927
Oct 6, 2024 $ 4.48
-1.62%
$ 74.77 million $ 53,099
Oct 5, 2024 $ 4.58
+0.20%
$ 76.47 million $ 51,821
Oct 4, 2024 $ 4.56
+9.61%
$ 76.16 million $ 52,860
Oct 3, 2024 $ 4.19
-5.52%
$ 69.92 million $ 52,120
Oct 2, 2024 $ 4.42
+30.80%
$ 73.77 million $ 55,187
Oct 1, 2024 $ 3.38
-2.93%
$ 56.37 million $ 53,180
Sep 30, 2024 $ 3.48
-12.30%
$ 58.04 million $ 53,152
Sep 29, 2024 $ 4
+0.58%
$ 66.71 million $ 51,856
Sep 28, 2024 $ 3.98
-0.43%
$ 66.4 million $ 51,604
Sep 27, 2024 $ 3.99
-2.25%
$ 66.58 million $ 52,660
Sep 26, 2024 $ 4.07
-0.17%
$ 67.98 million $ 52,032
Sep 25, 2024 $ 4.07
-0.05%
$ 67.91 million $ 51,813
Sep 24, 2024 $ 4.07
+0.12%
$ 67.98 million $ 51,729
Sep 23, 2024 $ 4.06
-0.76%
$ 67.76 million $ 52,328
Sep 22, 2024 $ 4.09
+0.27%
$ 68.21 million $ 51,892
Sep 21, 2024 $ 4.08
-0.10%
$ 68.1 million $ 52,195
Sep 20, 2024 $ 4.06
-0.32%
$ 67.81 million $ 52,130
Sep 19, 2024 $ 4.07
+0.52%
$ 67.98 million $ 51,980
Sep 18, 2024 $ 4.02
-2.74%
$ 67.03 million $ 51,532
Sep 17, 2024 $ 4.13
+0.27%
$ 68.95 million $ 52,180
Sep 16, 2024 $ 4.13
-0.84%
$ 68.95 million $ 52,565
Sep 15, 2024 $ 4.17
+0.19%
$ 69.55 million $ 51,070
Sep 14, 2024 $ 4.16
-0.43%
$ 69.38 million $ 52,426
Sep 13, 2024 $ 4.15
+3.88%
$ 69.2 million $ 52,547
Sep 12, 2024 $ 3.99
+7.98%
$ 66.63 million $ 55,864
Sep 11, 2024 $ 3.71
-1.41%
$ 61.82 million $ 53,552
Sep 10, 2024 $ 3.79
+6.11%
$ 63.19 million $ 55,029
Sep 9, 2024 $ 3.55
+4.96%
$ 59.27 million $ 53,280
Sep 8, 2024 $ 3.38
+4.90%
$ 56.47 million $ 54,842
Sep 7, 2024 $ 3.21
+0.47%
$ 53.65 million $ 51,655
Sep 6, 2024 $ 3.2
+2.44%
$ 53.33 million $ 58,975
Sep 5, 2024 $ 3.15
+3.35%
$ 52.55 million $ 54,514
Sep 4, 2024 $ 3.05
-3.91%
$ 50.84 million $ 54,373
Sep 3, 2024 $ 3.18
-6.08%
$ 53.06 million $ 54,810