Coinranking
DeDust Historical Data
DUST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 8 PM | $ 0.616 | +0.16% | ||
| Jun 11, 7 PM | $ 0.616 | +0.51% | ||
| Jun 11, 6 PM | $ 0.608 | +0.47% | ||
| Jun 11, 5 PM | $ 0.601 | +2.32% | ||
| Jun 11, 4 PM | $ 0.591 | +0.35% | ||
| Jun 11, 3 PM | $ 0.588 | -0.27% | ||
| Jun 11, 2 PM | $ 0.592 | -0.90% | ||
| Jun 11, 1 PM | $ 0.596 | -0.07% | ||
| Jun 11, 12 PM | $ 0.597 | -1.38% | ||
| Jun 11, 11 AM | $ 0.605 | -0.88% | ||
| Jun 11, 10 AM | $ 0.607 | +0.88% | ||
| Jun 11, 9 AM | $ 0.6 | -0.53% | ||
| Jun 11, 8 AM | $ 0.603 | +0.91% | ||
| Jun 11, 7 AM | $ 0.597 | -0.05% | ||
| Jun 11, 6 AM | $ 0.601 | +0.17% | ||
| Jun 11, 5 AM | $ 0.6 | -3.32% | ||
| Jun 11, 4 AM | $ 0.621 | -0.20% | ||
| Jun 11, 3 AM | $ 0.621 | +1.84% | ||
| Jun 11, 2 AM | $ 0.604 | -0.70% | ||
| Jun 11, 1 AM | $ 0.609 | +1.11% | ||
| Jun 11, 12 AM | $ 0.603 | +1.08% | ||
| Jun 10, 11 PM | $ 0.597 | +1.30% | ||
| Jun 10, 10 PM | $ 0.591 | +0.90% | ||
| Jun 10, 9 PM | $ 0.602 | +0.11% | ||
| Jun 10, 8 PM | $ 0.604 | -0.75% | ||
| Jun 10, 7 PM | $ 0.611 | -0.37% | ||
| Jun 10, 6 PM | $ 0.608 | -0.71% | ||
| Jun 3, 11 AM | $ 0.87 | +0.23% | ||
| Jun 3, 10 AM | $ 0.858 | -0.75% | ||
| Jun 3, 9 AM | $ 0.862 | -2.55% | ||
| Jun 3, 8 AM | $ 0.884 | +1.69% | ||
| Jun 3, 7 AM | $ 0.868 | -0.16% | ||
| Jun 3, 6 AM | $ 0.881 | +0.70% | ||
| Jun 3, 5 AM | $ 0.868 | +0.72% | ||
| Jun 3, 4 AM | $ 0.861 | +2.04% | ||
| Jun 3, 3 AM | $ 0.847 | -1.35% | ||
| Jun 3, 2 AM | $ 0.856 | -0.56% | ||
| Jun 3, 1 AM | $ 0.857 | -0.62% | ||
| Jun 3, 12 AM | $ 0.86 | +1.74% | ||
| Jun 2, 11 PM | $ 0.837 | -0.46% | ||
| Jun 2, 10 PM | $ 0.855 | -0.13% | ||
| Jun 2, 9 PM | $ 0.858 | -0.02% | ||
| Jun 2, 8 PM | $ 0.846 | +0.40% | ||
| Jun 2, 7 PM | $ 0.833 | -0.92% | ||
| Jun 2, 6 PM | $ 0.84 | -1.39% | ||
| Jun 2, 5 PM | $ 0.85 | +1.74% | ||
| Jun 2, 4 PM | $ 0.831 | -1.30% | ||
| Jun 2, 3 PM | $ 0.827 | -3.97% | ||
| Jun 2, 2 PM | $ 0.856 | -1.85% | ||
| Jun 2, 1 PM | $ 0.875 | +0.75% | ||