Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeDust Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $3.46
+3.72%
$57.75 million $52,794
Nov 8, 2024 $3.34
-4.03%
$55.68 million $51,717
Nov 7, 2024 $3.46
+9.53%
$57.75 million $51,949
Nov 6, 2024 $3.16
-6.95%
$52.75 million $52,147
Nov 5, 2024 $3.42
-4.33%
$57.1 million $51,485
Nov 4, 2024 $3.57
-9.48%
$59.59 million $51,867
Nov 3, 2024 $3.93
-0.51%
$65.65 million $51,903
Nov 2, 2024 $3.92
-0.05%
$65.49 million $51,575
Nov 1, 2024 $3.95
+2.02%
$65.85 million $52,386
Oct 31, 2024 $3.9
-2.28%
$65.04 million $53,566
Oct 30, 2024 $4.01
-5.24%
$66.95 million $51,600
Oct 29, 2024 $4.15
-0.58%
$69.2 million $51,890
Oct 28, 2024 $4.15
-6.03%
$69.22 million $52,011
Oct 27, 2024 $4.41
+10.92%
$73.55 million $51,748
Oct 26, 2024 $3.99
-3.39%
$66.53 million $52,648
Oct 25, 2024 $4.11
-3.68%
$68.55 million $51,728
Oct 24, 2024 $4.25
-0.12%
$70.9 million $52,506
Oct 23, 2024 $4.26
-8.41%
$71.05 million $52,831
Oct 22, 2024 $4.66
+8.52%
$77.83 million $52,734
Oct 21, 2024 $4.26
+2.16%
$71.14 million $52,420
Oct 20, 2024 $4.17
+5.54%
$69.57 million $56,082
Oct 19, 2024 $5.13
+34.61%
$85.6 million $51,773
Oct 18, 2024 $3.83
+0.63%
$63.96 million $51,366
Oct 17, 2024 $3.82
-3.80%
$63.73 million $51,835
Oct 16, 2024 $3.96
-0.95%
$66.01 million $52,187
Oct 15, 2024 $3.99
-1.53%
$66.53 million $52,875
Oct 14, 2024 $4.03
-4.84%
$67.28 million $52,340
Oct 13, 2024 $4.23
-0.42%
$70.57 million $51,151
Oct 12, 2024 $4.24
-0.56%
$70.73 million $51,360
Oct 11, 2024 $4.25
+1.05%
$70.98 million $51,823
Oct 10, 2024 $4.22
+0.72%
$70.43 million $51,665
Oct 9, 2024 $4.21
-4.42%
$70.3 million $51,793
Oct 8, 2024 $4.41
-3.12%
$73.52 million $52,451
Oct 7, 2024 $4.54
+1.82%
$75.67 million $54,927
Oct 6, 2024 $4.48
-1.62%
$74.77 million $53,099
Oct 5, 2024 $4.58
+0.20%
$76.47 million $51,821
Oct 4, 2024 $4.56
+9.61%
$76.16 million $52,860
Oct 3, 2024 $4.19
-5.52%
$69.92 million $52,120
Oct 2, 2024 $4.42
+30.80%
$73.77 million $55,187
Oct 1, 2024 $3.38
-2.93%
$56.37 million $53,180
Sep 30, 2024 $3.48
-12.30%
$58.04 million $53,152
Sep 29, 2024 $4
+0.58%
$66.71 million $51,856
Sep 28, 2024 $3.98
-0.43%
$66.4 million $51,604
Sep 27, 2024 $3.99
-2.25%
$66.58 million $52,660
Sep 26, 2024 $4.07
-0.17%
$67.98 million $52,032
Sep 25, 2024 $4.07
-0.05%
$67.91 million $51,813
Sep 24, 2024 $4.07
+0.12%
$67.98 million $51,729
Sep 23, 2024 $4.06
-0.76%
$67.76 million $52,328
Sep 22, 2024 $4.09
+0.27%
$68.21 million $51,892
Sep 21, 2024 $4.08
-0.10%
$68.1 million $52,195