DeDust Historical Data

DUST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.875
+0.75%
$ 14.6 million $ 6
Jun 2, 12 PM $ 0.87
+0.19%
$ 14.51 million $ 6
Jun 2, 11 AM $ 0.868
+1.80%
$ 14.48 million $ 6
Jun 2, 10 AM $ 0.844
+0.09%
$ 14.09 million $ 5
Jun 2, 9 AM $ 0.842
+0.28%
$ 14.04 million $ 4
Jun 2, 8 AM $ 0.836
-1.88%
$ 13.95 million $ 6
Jun 2, 7 AM $ 0.861
-0.77%
$ 14.37 million $ 6
Jun 2, 6 AM $ 0.87
+1.15%
$ 14.52 million $ 7
Jun 2, 5 AM $ 0.862
-1.42%
$ 14.39 million $ 6
Jun 2, 4 AM $ 0.876
-0.75%
$ 14.62 million $ 7
Jun 2, 3 AM $ 0.885
-3.64%
$ 14.76 million $ 7
Jun 2, 2 AM $ 0.909
+1.57%
$ 15.17 million $ 5
Jun 2, 1 AM $ 0.905
+0.68%
$ 15.09 million $ 5
Jun 2, 12 AM $ 0.897
-1.68%
$ 14.97 million $ 5
Jun 1, 11 PM $ 0.914
-1.59%
$ 15.25 million $ 5
Jun 1, 10 PM $ 0.92
-0.37%
$ 15.34 million $ 5
Jun 1, 9 PM $ 0.93
-1.13%
$ 15.52 million $ 5
Jun 1, 8 PM $ 0.944
-1.71%
$ 15.75 million $ 5
Jun 1, 7 PM $ 0.961
+0.11%
$ 16.03 million $ 5
Jun 1, 6 PM $ 0.955
+0.66%
$ 15.93 million $ 5
Jun 1, 5 PM $ 0.943
-3.54%
$ 15.74 million $ 5
Jun 1, 4 PM $ 0.969
+7.81%
$ 16.17 million $ 6
Jun 1, 3 PM $ 0.91
+2.45%
$ 15.18 million $ 5
Jun 1, 2 PM $ 0.889
+0.51%
$ 14.83 million $ 3
Jun 1, 1 PM $ 0.887
-0.27%
$ 14.8 million $ 3
Jun 1, 12 PM $ 0.885
+2.33%
$ 14.76 million $ 3
Jun 1, 11 AM $ 0.879
-0.80%
$ 14.66 million $ 5
Jun 1, 10 AM $ 0.887
+0.63%
$ 14.8 million $ 5
Jun 1, 9 AM $ 0.878
-0.78%
$ 14.65 million $ 5
Jun 1, 8 AM $ 0.84
+0.32%
$ 14.02 million $ 5
Jun 1, 7 AM $ 0.843
-0.26%
$ 14.07 million $ 3
Jun 1, 6 AM $ 0.843
-0.45%
$ 14.07 million $ 3
Jun 1, 5 AM $ 0.85
-1.87%
$ 14.19 million $ 3
Jun 1, 4 AM $ 0.859
-1.60%
$ 14.33 million $ 3
Jun 1, 3 AM $ 0.861
+4.05%
$ 14.37 million $ 3
Jun 1, 2 AM $ 0.825
+1.83%
$ 13.76 million $ 2
Jun 1, 1 AM $ 0.821
+0.60%
$ 13.69 million $ 2
Jun 1, 12 AM $ 0.814
+1.62%
$ 13.58 million $ 2
May 31, 11 PM $ 0.801
+0.00%
$ 13.37 million $ 2
May 31, 10 PM $ 0.8
-0.37%
$ 13.35 million $ 2
May 31, 9 PM $ 0.796
+0.41%
$ 13.28 million $ 2
May 31, 8 PM $ 0.792
+0.46%
$ 13.22 million $ 2
May 31, 7 PM $ 0.785
+0.15%
$ 13.1 million $ 2
May 31, 6 PM $ 0.785
-1.15%
$ 13.1 million $ 2
May 31, 5 PM $ 0.793
+0.46%
$ 13.22 million $ 2
May 31, 4 PM $ 0.789
-1.78%
$ 13.16 million $ 2
May 31, 3 PM $ 0.807
+1.37%
$ 13.46 million $ 2
May 31, 2 PM $ 0.793
-1.12%
$ 13.23 million $ 2
May 31, 1 PM $ 0.801
+0.37%
$ 13.36 million $ 2
May 31, 12 PM $ 0.799
-4.31%
$ 13.33 million $ 2