DeDust Historical Data

DUST Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.799
-4.31%
$ 13.33 million $ 2
May 31, 11 AM $ 0.836
+1.09%
$ 13.94 million $ 0.1
May 31, 10 AM $ 0.827
-0.20%
$ 13.8 million $ 0.1
May 31, 9 AM $ 0.836
+2.40%
$ 13.94 million $ 0.1
May 31, 8 AM $ 0.82
+0.28%
$ 13.68 million $ 0
May 31, 7 AM $ 0.816
-0.97%
$ 13.61 million $ 0
May 31, 6 AM $ 0.828
+0.62%
$ 13.81 million $ 0
May 31, 5 AM $ 0.824
+0.67%
$ 13.75 million $ 0
May 31, 4 AM $ 0.816
+0.54%
$ 13.62 million $ 0
May 31, 3 AM $ 0.812
+0.09%
$ 13.55 million $ 0
May 31, 2 AM $ 0.81
-0.43%
$ 13.52 million $ 0
May 31, 1 AM $ 0.819
-1.80%
$ 13.66 million $ 0
May 31, 12 AM $ 0.813
+1.89%
$ 13.57 million $ 0
May 30, 11 PM $ 0.796
-0.84%
$ 13.28 million $ 0
May 30, 10 PM $ 0.801
-1.14%
$ 13.36 million $ 0
May 30, 9 PM $ 0.813
-0.61%
$ 13.56 million $ 0
May 30, 8 PM $ 0.819
+1.17%
$ 13.67 million $ 0
May 30, 7 PM $ 0.81
-0.45%
$ 13.52 million $ 0
May 30, 6 PM $ 0.815
+0.59%
$ 13.6 million $ 0
May 30, 5 PM $ 0.81
-0.06%
$ 13.52 million $ 0
May 30, 4 PM $ 0.806
+1.91%
$ 13.45 million $ 0
May 30, 3 PM $ 0.785
+0.00%
$ 13.1 million $ 0
May 30, 2 PM $ 0.783
+0.82%
$ 13.07 million $ 0
May 30, 1 PM $ 0.775
-0.48%
$ 12.93 million $ 0
May 30, 12 PM $ 0.777
-0.07%
$ 12.97 million $ 0
May 30, 11 AM $ 0.778
+0.44%
$ 12.97 million $ 1
May 30, 10 AM $ 0.774
-0.23%
$ 12.92 million $ 1
May 30, 9 AM $ 0.775
-0.67%
$ 12.94 million $ 1
May 30, 8 AM $ 0.781
+0.15%
$ 13.03 million $ 2
May 30, 7 AM $ 0.779
-0.29%
$ 12.99 million $ 2
May 30, 6 AM $ 0.782
+0.15%
$ 13.05 million $ 2
May 30, 5 AM $ 0.78
+1.16%
$ 13.02 million $ 2
May 30, 4 AM $ 0.77
-1.07%
$ 12.84 million $ 2
May 30, 3 AM $ 0.778
-1.45%
$ 12.98 million $ 2
May 30, 2 AM $ 0.788
+0.85%
$ 13.14 million $ 2
May 30, 1 AM $ 0.78
+0.55%
$ 13.01 million $ 2
May 30, 12 AM $ 0.775
-0.05%
$ 12.94 million $ 2
May 29, 11 PM $ 0.773
-0.35%
$ 12.9 million $ 2
May 29, 10 PM $ 0.775
-0.02%
$ 12.94 million $ 2
May 29, 9 PM $ 0.781
-0.01%
$ 13.02 million $ 2
May 29, 8 PM $ 0.782
+0.15%
$ 13.05 million $ 2
May 29, 7 PM $ 0.785
+0.33%
$ 13.09 million $ 2
May 29, 6 PM $ 0.792
-0.21%
$ 13.21 million $ 3
May 29, 5 PM $ 0.799
+0.40%
$ 13.33 million $ 3
May 29, 4 PM $ 0.795
+0.53%
$ 13.27 million $ 3
May 29, 3 PM $ 0.795
+2.14%
$ 13.26 million $ 3
May 29, 2 PM $ 0.762
-1.23%
$ 12.71 million $ 3
May 29, 1 PM $ 0.772
-0.06%
$ 12.87 million $ 3
May 29, 12 PM $ 0.771
+1.69%
$ 12.87 million $ 3
May 29, 11 AM $ 0.767
-0.56%
$ 12.8 million $ 2