DeDust Historical Data

DUST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.657
+0.00%
$ 10.96 million $ 4
Today, at 8 AM $ 0.656
-0.03%
$ 10.94 million $ 4
Today, at 7 AM $ 0.659
-0.73%
$ 10.99 million $ 4
Today, at 6 AM $ 0.661
-0.03%
$ 11.03 million $ 4
Today, at 5 AM $ 0.659
-0.82%
$ 10.99 million $ 4
Today, at 4 AM $ 0.666
-0.13%
$ 11.12 million $ 4
Today, at 3 AM $ 0.666
-0.22%
$ 11.11 million $ 4
Today, at 2 AM $ 0.665
-0.80%
$ 11.1 million $ 4
Today, at 1 AM $ 0.669
+0.36%
$ 11.16 million $ 4
Today, at 12 AM $ 0.668
-0.65%
$ 11.14 million $ 4
Yesterday, at 11 PM $ 0.671
-0.01%
$ 11.19 million $ 4
Yesterday, at 10 PM $ 0.667
-1.00%
$ 11.12 million $ 4
Yesterday, at 9 PM $ 0.674
-1.43%
$ 11.24 million $ 4
Yesterday, at 8 PM $ 0.679
+1.25%
$ 11.33 million $ 4
Yesterday, at 7 PM $ 0.669
+0.49%
$ 11.17 million $ 4
Yesterday, at 6 PM $ 0.671
+0.00%
$ 11.19 million $ 4
Yesterday, at 3 PM $ 0.756
+0.66%
$ 12.61 million $ 4
Yesterday, at 2 PM $ 0.745
+0.12%
$ 12.43 million $ 0
Yesterday, at 1 PM $ 0.74
-0.51%
$ 12.34 million $ 0
Yesterday, at 12 PM $ 0.742
-0.31%
$ 12.38 million $ 0
Yesterday, at 11 AM $ 0.747
-0.18%
$ 12.46 million $ 0
Yesterday, at 10 AM $ 0.748
-0.38%
$ 12.49 million $ 0
Yesterday, at 9 AM $ 0.755
+0.80%
$ 12.59 million $ 0
Yesterday, at 8 AM $ 0.745
+0.04%
$ 12.43 million $ 0
Yesterday, at 7 AM $ 0.762
-0.61%
$ 12.72 million $ 0
Yesterday, at 6 AM $ 0.767
-0.22%
$ 12.8 million $ 0
Yesterday, at 5 AM $ 0.768
-1.16%
$ 12.82 million $ 0
Yesterday, at 4 AM $ 0.779
-0.50%
$ 13 million $ 0
Yesterday, at 3 AM $ 0.784
-0.26%
$ 13.08 million $ 0
Yesterday, at 2 AM $ 0.785
-0.52%
$ 13.1 million $ 0
Yesterday, at 1 AM $ 0.788
+0.26%
$ 13.14 million $ 1
Yesterday, at 12 AM $ 0.779
+0.30%
$ 12.99 million $ 1
May 22, 11 PM $ 0.795
-0.49%
$ 13.25 million $ 1
May 22, 10 PM $ 0.794
-0.78%
$ 13.24 million $ 1
May 22, 9 PM $ 0.801
-0.64%
$ 13.36 million $ 1
May 22, 8 PM $ 0.806
-0.24%
$ 13.44 million $ 1
May 22, 7 PM $ 0.802
-2.04%
$ 13.37 million $ 1
May 22, 6 PM $ 0.825
-0.77%
$ 13.77 million $ 1
May 22, 5 PM $ 0.838
+0.38%
$ 13.97 million $ 3
May 22, 4 PM $ 0.833
-0.12%
$ 13.89 million $ 3
May 22, 3 PM $ 0.833
+0.02%
$ 13.89 million $ 12
May 22, 2 PM $ 0.834
-1.26%
$ 13.91 million $ 12
May 22, 1 PM $ 0.845
-0.85%
$ 14.09 million $ 12
May 22, 12 PM $ 0.851
+0.51%
$ 14.2 million $ 12
May 22, 11 AM $ 0.845
+0.65%
$ 14.1 million $ 12
May 22, 10 AM $ 0.844
-0.07%
$ 14.07 million $ 12
May 22, 9 AM $ 0.846
-1.12%
$ 14.11 million $ 11
May 22, 8 AM $ 0.855
-0.42%
$ 14.26 million $ 11
May 22, 7 AM $ 0.858
+0.46%
$ 14.32 million $ 11
May 22, 6 AM $ 0.855
-0.40%
$ 14.27 million $ 11
Download