Scaleton Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.372
-0.24%
$ -- $ 0
Feb 2026 $ 0.374
-4.65%
$ 6.23 million $ 146
Jan 2026 $ 0.411
+0.11%
$ -- $ 260
Dec 2025 $ 0.41
-38.66%
$ 6.86 million $ 232
Nov 2025 $ 0.683
-37.31%
$ 11.2 million $ 567
Oct 2025 $ 1.02
-22.27%
$ 18.21 million $ 5,178
Sep 2025 $ 1.32
+8.24%
$ 21.91 million $ 6,136
Aug 2025 $ 1.19
-5.81%
$ 20.36 million $ 9,685
Jul 2025 $ 1.23
-23.52%
$ 21.02 million $ 7,379
Jun 2025 $ 1.62
-3.86%
$ 26.86 million $ 1,650
Dec 2024 $ 3.69
+2.56%
$ -- $ 985,406
Nov 2024 $ 4.02
+4.03%
$ 60.32 million $ 1.51 million
Oct 2024 $ 4.01
+15.29%
$ 65.04 million $ 1.57 million
Sep 2024 $ 3.48
+0.43%
$ 58.04 million $ 1.59 million
Aug 2024 $ 3.45
-5.46%
$ 57.52 million $ 159,868
Download