Scaleton Historical Data

SCALE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.399
-0.37%
$ 6.65 million $ 30
Feb 11, 10 PM $ 0.442
+2.01%
$ 7.37 million $ 30
Feb 11, 9 PM $ 0.434
+1.25%
$ 7.24 million $ 24
Feb 11, 8 PM $ 0.429
-0.04%
$ 7.15 million $ 24
Feb 11, 7 PM $ 0.429
+0.38%
$ 7.15 million $ 24
Feb 11, 6 PM $ 0.428
-0.57%
$ 7.14 million $ 23
Feb 11, 5 PM $ 0.433
+9.92%
$ 7.23 million $ 28
Feb 11, 4 PM $ 0.395
+2.93%
$ 6.59 million $ 19
Feb 11, 3 PM $ 0.423
+1.65%
$ 7.05 million $ 18
Feb 11, 2 PM $ 0.443
+0.68%
$ 7.4 million $ 16
Feb 11, 1 PM $ 0.442
+0.69%
$ 7.37 million $ 14
Feb 11, 12 PM $ 0.439
+0.15%
$ 7.32 million $ 14
Feb 11, 11 AM $ 0.438
+0.59%
$ 7.31 million $ 14
Feb 11, 10 AM $ 0.436
-0.97%
$ 7.28 million $ 14
Feb 11, 9 AM $ 0.441
+0.15%
$ 7.36 million $ 14
Feb 11, 8 AM $ 0.441
-0.32%
$ 7.36 million $ 14
Feb 11, 7 AM $ 0.442
+0.29%
$ 7.38 million $ 14
Feb 11, 6 AM $ 0.444
-0.42%
$ 7.4 million $ 14
Feb 11, 5 AM $ 0.404
+0.25%
$ 6.74 million $ 12
Feb 11, 4 AM $ 0.404
-0.64%
$ 6.73 million $ 12
Feb 11, 3 AM $ 0.405
-0.16%
$ 6.76 million $ 12
Feb 11, 2 AM $ 0.407
+0.46%
$ 6.79 million $ 12
Feb 11, 1 AM $ 0.406
-0.04%
$ 6.77 million $ 5
Feb 11, 12 AM $ 0.407
+0.02%
$ 6.79 million $ 5
Feb 10, 11 PM $ 0.407
+0.05%
$ 6.79 million $ 5
Feb 10, 10 PM $ 0.407
+0.49%
$ 6.79 million $ 5
Feb 10, 9 PM $ 0.405
-0.21%
$ 6.75 million $ 5
Feb 10, 8 PM $ 0.405
-0.07%
$ 6.76 million $ 5
Feb 10, 7 PM $ 0.405
+0.05%
$ 6.76 million $ 5
Feb 10, 6 PM $ 0.407
+3.12%
$ 6.79 million $ 5
Feb 10, 5 PM $ 0.395
+0.30%
$ 6.6 million $ 0
Feb 10, 4 PM $ 0.395
+0.14%
$ 6.59 million $ 0
Feb 10, 3 PM $ 0.395
+0.72%
$ 6.59 million $ 0
Feb 10, 2 PM $ 0.395
-0.09%
$ 6.58 million $ 1
Feb 10, 1 PM $ 0.396
+0.97%
$ 6.6 million $ 1
Feb 10, 12 PM $ 0.392
-0.19%
$ 6.53 million $ 1
Feb 10, 11 AM $ 0.395
+0.04%
$ 6.59 million $ 1
Feb 10, 10 AM $ 0.395
-1.08%
$ 6.58 million $ 1
Feb 10, 9 AM $ 0.4
+0.88%
$ 6.68 million $ 1
Feb 10, 8 AM $ 0.395
+0.27%
$ 6.59 million $ 1
Feb 10, 7 AM $ 0.394
+0.29%
$ 6.57 million $ 1
Feb 10, 6 AM $ 0.396
+0.20%
$ 6.6 million $ 1
Feb 10, 5 AM $ 0.398
-0.17%
$ 6.64 million $ 1
Feb 10, 4 AM $ 0.398
+0.53%
$ 6.64 million $ 1
Feb 10, 3 AM $ 0.396
-0.86%
$ 6.6 million $ 1
Feb 10, 2 AM $ 0.398
-0.34%
$ 6.65 million $ 1
Feb 10, 1 AM $ 0.4
+0.61%
$ 6.67 million $ 1
Feb 10, 12 AM $ 0.398
+0.06%
$ 6.64 million $ 1
Feb 9, 11 PM $ 0.401
+0.44%
$ 6.69 million $ 1
Feb 9, 10 PM $ 0.402
+0.58%
$ 6.71 million $ 1