Scaleton Historical Data

SCALE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.41
+0.08%
$ 6.84 million $ 1
Feb 7, 6 PM $ 0.407
+0.00%
$ 6.79 million $ 1
Feb 7, 5 PM $ 0.408
+0.86%
$ 6.81 million $ 1
Feb 7, 4 PM $ 0.405
-0.13%
$ 6.76 million $ 1
Feb 7, 3 PM $ 0.405
-0.35%
$ 6.76 million $ 1
Feb 7, 2 PM $ 0.408
-0.90%
$ 6.81 million $ 1
Feb 7, 1 PM $ 0.423
-0.66%
$ 7.06 million $ 0
Feb 7, 12 PM $ 0.425
+5.03%
$ 7.09 million $ 0
Feb 7, 11 AM $ 0.402
+0.83%
$ 6.71 million $ 0
Feb 7, 10 AM $ 0.398
-0.14%
$ 6.64 million $ 0
Feb 7, 9 AM $ 0.397
-0.72%
$ 6.63 million $ 0
Feb 7, 8 AM $ 0.4
-0.59%
$ 6.67 million $ 0
Feb 7, 7 AM $ 0.402
-2.30%
$ 6.71 million $ 1
Feb 7, 6 AM $ 0.414
+0.46%
$ 6.91 million $ 1
Feb 7, 5 AM $ 0.413
-0.46%
$ 6.89 million $ 1
Feb 7, 4 AM $ 0.418
+0.12%
$ 6.98 million $ 1
Feb 7, 3 AM $ 0.416
+0.34%
$ 6.94 million $ 1
Feb 7, 2 AM $ 0.415
+0.29%
$ 6.93 million $ 1
Feb 7, 1 AM $ 0.413
-0.62%
$ 6.89 million $ 1
Feb 7, 12 AM $ 0.413
-0.23%
$ 6.9 million $ 1
Feb 6, 11 PM $ 0.414
-0.22%
$ 6.9 million $ 1
Feb 6, 10 PM $ 0.415
+0.24%
$ 6.93 million $ 1
Feb 6, 9 PM $ 0.415
+0.72%
$ 6.92 million $ 1
Feb 6, 8 PM $ 0.414
+0.07%
$ 6.91 million $ 1
Feb 6, 7 PM $ 0.411
-0.10%
$ 6.85 million $ 1
Feb 6, 6 PM $ 0.409
-0.87%
$ 6.83 million $ 1
Feb 6, 5 PM $ 0.415
+1.39%
$ 6.92 million $ 1
Feb 6, 4 PM $ 0.408
+1.63%
$ 6.81 million $ 1
Feb 6, 3 PM $ 0.401
+0.01%
$ 6.69 million $ 1
Feb 6, 2 PM $ 0.399
+0.43%
$ 6.65 million $ 1
Feb 6, 1 PM $ 0.395
+1.38%
$ 6.59 million $ 1
Feb 6, 12 PM $ 0.39
-0.46%
$ 6.5 million $ 1
Feb 6, 11 AM $ 0.39
+0.33%
$ 6.5 million $ 1
Feb 6, 10 AM $ 0.388
+0.23%
$ 6.48 million $ 1
Feb 6, 9 AM $ 0.386
+1.78%
$ 6.43 million $ 1
Feb 6, 8 AM $ 0.377
+1.26%
$ 6.3 million $ 1
Feb 6, 7 AM $ 0.373
-0.20%
$ 6.22 million $ 1
Feb 6, 6 AM $ 0.374
-2.10%
$ 6.24 million $ 1
Feb 6, 5 AM $ 0.379
+1.31%
$ 6.32 million $ 1
Feb 6, 4 AM $ 0.369
+0.88%
$ 6.16 million $ 1
Feb 6, 3 AM $ 0.368
-0.11%
$ 6.15 million $ 1
Feb 6, 2 AM $ 0.367
-0.79%
$ 6.12 million $ 1
Feb 6, 1 AM $ 0.367
+1.01%
$ 6.12 million $ 1
Feb 6, 12 AM $ 0.362
-2.69%
$ 6.03 million $ 1
Feb 5, 11 PM $ 0.376
-1.16%
$ 6.27 million $ 1
Feb 5, 10 PM $ 0.379
+1.93%
$ 6.32 million $ 1
Feb 5, 9 PM $ 0.376
-1.20%
$ 6.27 million $ 1
Feb 5, 8 PM $ 0.384
-1.70%
$ 6.41 million $ 1
Feb 5, 7 PM $ 0.393
-0.31%
$ 6.56 million $ 1
Feb 5, 6 PM $ 0.391
+0.24%
$ 6.53 million $ 1