Scaleton Historical Data

SCALE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.392
-0.12%
$ 6.54 million $ 1
Jan 27, 8 AM $ 0.392
+0.13%
$ 6.54 million $ 1
Jan 27, 7 AM $ 0.392
+0.06%
$ 6.53 million $ 1
Jan 27, 6 AM $ 0.392
-0.04%
$ 6.54 million $ 1
Jan 27, 5 AM $ 0.391
-0.29%
$ 6.53 million $ 1
Jan 27, 4 AM $ 0.393
+0.25%
$ 6.55 million $ 1
Jan 27, 3 AM $ 0.392
-0.10%
$ 6.54 million $ 1
Jan 27, 2 AM $ 0.393
-0.08%
$ 6.55 million $ 1
Jan 27, 1 AM $ 0.393
-0.09%
$ 6.56 million $ 1
Jan 27, 12 AM $ 0.394
-0.21%
$ 6.57 million $ 1
Jan 26, 11 PM $ 0.395
-0.15%
$ 6.6 million $ 1
Jan 26, 10 PM $ 0.396
+0.12%
$ 6.61 million $ 1
Jan 19, 3 PM $ 0.338
-0.68%
$ 5.64 million $ 1
Jan 19, 2 PM $ 0.34
+0.03%
$ 5.67 million $ 1
Jan 19, 1 PM $ 0.339
+0.35%
$ 5.66 million $ 2
Jan 19, 12 PM $ 0.337
-1.33%
$ 5.62 million $ 2
Jan 19, 11 AM $ 0.342
+0.09%
$ 5.7 million $ 2
Jan 19, 10 AM $ 0.344
-0.30%
$ 5.74 million $ 2
Jan 19, 9 AM $ 0.345
-0.22%
$ 5.75 million $ 2
Jan 19, 8 AM $ 0.345
+0.62%
$ 5.76 million $ 2
Jan 19, 7 AM $ 0.342
+0.43%
$ 5.7 million $ 2
Jan 19, 6 AM $ 0.339
+0.23%
$ 5.66 million $ 2
Jan 19, 5 AM $ 0.338
-1.19%
$ 5.64 million $ 2
Jan 19, 4 AM $ 0.342
-0.86%
$ 5.7 million $ 2
Jan 19, 3 AM $ 0.346
-0.36%
$ 5.77 million $ 2
Jan 19, 2 AM $ 0.344
-0.01%
$ 5.73 million $ 4
Jan 19, 1 AM $ 0.346
+0.55%
$ 5.77 million $ 6
Jan 19, 12 AM $ 0.343
-3.88%
$ 5.72 million $ 6
Jan 18, 11 PM $ 0.361
-2.53%
$ 6.03 million $ 6
Jan 18, 10 PM $ 0.37
+0.37%
$ 6.17 million $ 6
Jan 18, 9 PM $ 0.369
-0.03%
$ 6.15 million $ 6
Jan 18, 8 PM $ 0.369
+0.30%
$ 6.16 million $ 6
Jan 18, 7 PM $ 0.368
-0.12%
$ 6.14 million $ 6
Jan 18, 6 PM $ 0.369
+0.28%
$ 6.16 million $ 6
Jan 18, 5 PM $ 0.369
-0.04%
$ 6.16 million $ 6
Jan 18, 4 PM $ 0.369
-0.05%
$ 6.16 million $ 6
Jan 18, 3 PM $ 0.39
-0.04%
$ 6.51 million $ 5
Jan 18, 2 PM $ 0.39
+2.07%
$ 6.5 million $ 5
Jan 18, 1 PM $ 0.382
+0.15%
$ 6.37 million $ 4
Jan 18, 12 PM $ 0.373
-0.33%
$ 6.23 million $ 4
Jan 18, 11 AM $ 0.375
+0.02%
$ 6.25 million $ 4
Jan 18, 10 AM $ 0.375
+0.14%
$ 6.25 million $ 4
Jan 18, 9 AM $ 0.375
+0.05%
$ 6.25 million $ 4
Jan 18, 8 AM $ 0.375
-0.07%
$ 6.25 million $ 4
Jan 18, 7 AM $ 0.374
+0.03%
$ 6.24 million $ 4
Jan 18, 6 AM $ 0.374
-0.03%
$ 6.24 million $ 4
Jan 18, 5 AM $ 0.374
+0.13%
$ 6.25 million $ 4
Jan 18, 4 AM $ 0.374
-0.31%
$ 6.24 million $ 4
Jan 18, 3 AM $ 0.376
-0.05%
$ 6.26 million $ 4
Jan 18, 2 AM $ 0.375
-0.23%
$ 6.26 million $ 2