Scaleton Historical Data

SCALE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.378
-0.28%
$ 6.3 million $ 0
Jan 18, 12 AM $ 0.379
+0.23%
$ 6.33 million $ 0
Jan 17, 11 PM $ 0.378
+0.40%
$ 6.31 million $ 0
Jan 17, 10 PM $ 0.376
-0.43%
$ 6.28 million $ 0
Jan 17, 9 PM $ 0.378
-0.11%
$ 6.3 million $ 0
Jan 17, 8 PM $ 0.378
+0.16%
$ 6.3 million $ 0
Jan 17, 7 PM $ 0.378
-0.04%
$ 6.31 million $ 0
Jan 17, 6 PM $ 0.38
+0.56%
$ 6.34 million $ 0
Jan 17, 5 PM $ 0.378
+0.43%
$ 6.31 million $ 0
Jan 17, 4 PM $ 0.382
-0.13%
$ 6.37 million $ 1
Jan 17, 3 PM $ 0.382
+0.19%
$ 6.38 million $ 0
Jan 17, 2 PM $ 0.381
+0.56%
$ 6.36 million $ 0
Jan 17, 1 PM $ 0.379
+0.16%
$ 6.33 million $ 0
Jan 17, 12 PM $ 0.379
-0.24%
$ 6.32 million $ 0
Jan 17, 11 AM $ 0.38
+0.18%
$ 6.34 million $ 0
Jan 17, 10 AM $ 0.381
+0.14%
$ 6.35 million $ 0
Jan 17, 9 AM $ 0.381
+0.11%
$ 6.35 million $ 0
Jan 17, 8 AM $ 0.38
+0.17%
$ 6.34 million $ 0
Jan 17, 7 AM $ 0.38
+0.15%
$ 6.33 million $ 0
Jan 17, 6 AM $ 0.379
-0.06%
$ 6.32 million $ 0
Jan 17, 5 AM $ 0.378
+0.08%
$ 6.31 million $ 0
Jan 17, 4 AM $ 0.377
+0.23%
$ 6.29 million $ 0
Jan 17, 3 AM $ 0.376
-0.24%
$ 6.28 million $ 0
Jan 17, 2 AM $ 0.377
+0.01%
$ 6.29 million $ 0
Jan 17, 1 AM $ 0.377
-0.56%
$ 6.29 million $ 0
Jan 17, 12 AM $ 0.379
-0.47%
$ 6.32 million $ 0
Jan 16, 11 PM $ 0.381
+0.30%
$ 6.35 million $ 0
Jan 16, 10 PM $ 0.379
+0.08%
$ 6.32 million $ 0
Jan 9, 3 PM $ 0.369
+0.00%
$ 6.16 million $ 0
Jan 9, 2 PM $ 0.368
+0.05%
$ 6.14 million $ 0
Jan 9, 1 PM $ 0.369
+0.88%
$ 6.15 million $ 0
Jan 9, 12 PM $ 0.365
-1.18%
$ 6.1 million $ 0
Jan 9, 11 AM $ 0.371
-0.57%
$ 6.18 million $ 1
Jan 9, 10 AM $ 0.374
+1.10%
$ 6.24 million $ 1
Jan 9, 9 AM $ 0.369
-0.94%
$ 6.15 million $ 1
Jan 9, 8 AM $ 0.373
-1.04%
$ 6.22 million $ 1
Jan 9, 7 AM $ 0.377
-0.41%
$ 6.29 million $ 1
Jan 9, 6 AM $ 0.378
-0.15%
$ 6.31 million $ 1
Jan 9, 5 AM $ 0.379
-0.93%
$ 6.33 million $ 1
Jan 9, 4 AM $ 0.383
-0.40%
$ 6.39 million $ 1
Jan 9, 3 AM $ 0.384
-0.54%
$ 6.41 million $ 1
Jan 9, 2 AM $ 0.387
+0.08%
$ 6.46 million $ 1
Jan 9, 1 AM $ 0.387
-0.35%
$ 6.45 million $ 1
Jan 9, 12 AM $ 0.388
-0.42%
$ 6.48 million $ 1
Jan 8, 11 PM $ 0.39
-0.30%
$ 6.51 million $ 1
Jan 8, 10 PM $ 0.391
-0.18%
$ 6.52 million $ 1
Jan 8, 9 PM $ 0.393
-0.35%
$ 6.55 million $ 1
Jan 8, 8 PM $ 0.392
-0.64%
$ 6.55 million $ 1
Jan 8, 7 PM $ 0.394
+0.39%
$ 6.58 million $ 1
Jan 8, 6 PM $ 0.391
-0.09%
$ 6.52 million $ 1