Scaleton Historical Data

SCALE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.391
-0.07%
$ 6.52 million $ 1
Jan 8, 4 PM $ 0.393
-0.71%
$ 6.56 million $ 1
Jan 8, 3 PM $ 0.391
-0.32%
$ 6.53 million $ 1
Jan 8, 2 PM $ 0.389
+0.32%
$ 6.49 million $ 1
Jan 8, 1 PM $ 0.389
-0.18%
$ 6.49 million $ 1
Jan 8, 12 PM $ 0.39
-0.64%
$ 6.51 million $ 1
Jan 8, 11 AM $ 0.391
-0.06%
$ 6.53 million $ 0
Jan 8, 10 AM $ 0.389
-0.76%
$ 6.49 million $ 0
Jan 8, 9 AM $ 0.392
-0.36%
$ 6.54 million $ 2
Jan 8, 8 AM $ 0.394
-0.04%
$ 6.57 million $ 2
Jan 8, 7 AM $ 0.394
-0.61%
$ 6.57 million $ 2
Jan 8, 6 AM $ 0.397
-0.24%
$ 6.63 million $ 2
Jan 8, 5 AM $ 0.399
-0.39%
$ 6.66 million $ 2
Jan 8, 4 AM $ 0.4
+0.19%
$ 6.67 million $ 3
Jan 8, 3 AM $ 0.399
-0.04%
$ 6.66 million $ 2
Jan 8, 2 AM $ 0.399
-0.90%
$ 6.66 million $ 2
Jan 8, 1 AM $ 0.403
+0.13%
$ 6.72 million $ 3
Jan 8, 12 AM $ 0.401
+0.34%
$ 6.7 million $ 3
Jan 7, 11 PM $ 0.4
-0.10%
$ 6.68 million $ 2
Jan 7, 10 PM $ 0.401
-0.13%
$ 6.68 million $ 3
Jan 7, 9 PM $ 0.401
-0.02%
$ 6.69 million $ 3
Jan 7, 8 PM $ 0.4
+0.24%
$ 6.68 million $ 3
Jan 7, 7 PM $ 0.399
-0.09%
$ 6.66 million $ 2
Jan 7, 6 PM $ 0.399
-0.66%
$ 6.66 million $ 3
Jan 7, 5 PM $ 0.403
-0.74%
$ 6.73 million $ 3
Jan 7, 4 PM $ 0.407
+1.25%
$ 6.8 million $ 3
Jan 7, 3 PM $ 0.402
+0.39%
$ 6.7 million $ 3
Jan 7, 2 PM $ 0.398
-0.32%
$ 6.64 million $ 3
Jan 7, 1 PM $ 0.399
-0.77%
$ 6.66 million $ 5
Jan 7, 12 PM $ 0.402
-0.38%
$ 6.7 million $ 4
Jan 7, 11 AM $ 0.403
+0.42%
$ 6.72 million $ 6
Jan 7, 10 AM $ 0.401
-0.89%
$ 6.69 million $ 6
Jan 7, 9 AM $ 0.405
-0.90%
$ 6.76 million $ 5
Jan 7, 8 AM $ 0.408
-0.07%
$ 6.8 million $ 5
Jan 7, 7 AM $ 0.408
-0.30%
$ 6.81 million $ 5
Jan 7, 6 AM $ 0.41
+0.11%
$ 6.83 million $ 5
Jan 7, 5 AM $ 0.411
-0.26%
$ 6.85 million $ 5
Jan 7, 4 AM $ 0.411
-0.45%
$ 6.86 million $ 5
Jan 7, 3 AM $ 0.413
+0.00%
$ 6.89 million $ 5
Jan 7, 2 AM $ 0.413
+0.45%
$ 6.89 million $ 5
Jan 7, 1 AM $ 0.411
-0.47%
$ 6.86 million $ 5
Jan 7, 12 AM $ 0.415
-0.37%
$ 6.92 million $ 5
Jan 6, 11 PM $ 0.416
-0.18%
$ 6.94 million $ 5
Jan 6, 10 PM $ 0.416
-0.27%
$ 6.94 million $ 5
Jan 6, 9 PM $ 0.417
+0.95%
$ 6.96 million $ 5
Jan 6, 8 PM $ 0.414
+0.09%
$ 6.91 million $ 5
Jan 6, 7 PM $ 0.412
+3.85%
$ 6.88 million $ 5
Jan 6, 6 PM $ 0.396
+0.20%
$ 6.6 million $ 62
Jan 6, 5 PM $ 0.399
+0.55%
$ 6.65 million $ 62
Jan 6, 4 PM $ 0.396
-1.66%
$ 6.6 million $ 62