Scaleton Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.998
-2.15%
$ 16.64 million $ 2
Oct 24, 2025 $ 1.02
+2.62%
$ 16.99 million $ 616
Oct 23, 2025 $ 0.995
-3.64%
$ 16.59 million $ 744
Oct 22, 2025 $ 1.02
+2.63%
$ 17.25 million $ 13
Oct 21, 2025 $ 1
-4.19%
$ 16.65 million $ 4
Oct 20, 2025 $ 1.05
+4.31%
$ 17.53 million $ 6
Oct 19, 2025 $ 1.02
+2.92%
$ 16.88 million $ 2
Oct 18, 2025 $ 0.991
-0.04%
$ 16.49 million $ 28
Oct 17, 2025 $ 0.995
-0.12%
$ 16.55 million $ 5
Oct 16, 2025 $ 0.994
-7.32%
$ 16.58 million $ 6
Oct 15, 2025 $ 1.07
-1.12%
$ 17.92 million $ 57
Oct 14, 2025 $ 1.08
-2.38%
$ 18.16 million $ 4
Oct 13, 2025 $ 1.11
+4.49%
$ 18.55 million $ 6
Oct 12, 2025 $ 1.06
+1.81%
$ 17.7 million $ 475
Oct 11, 2025 $ 1.04
-6.59%
$ 17.42 million $ 58
Oct 10, 2025 $ 1.15
-15.31%
$ 19.22 million $ 972
Oct 9, 2025 $ 1.36
+1.78%
$ 22.64 million $ 67
Oct 8, 2025 $ 1.34
+3.58%
$ 22.27 million $ 23
Oct 7, 2025 $ 1.29
-3.56%
$ 21.49 million $ 41
Oct 6, 2025 $ 1.34
+4.66%
$ 22.28 million $ 2
Oct 5, 2025 $ 1.28
+3.35%
$ 21.32 million $ 33
Oct 4, 2025 $ 1.24
-2.14%
$ 20.62 million $ 70
Oct 3, 2025 $ 1.27
-0.59%
$ 21.09 million $ 349
Oct 2, 2025 $ 1.28
+2.16%
$ 21.31 million $ 20
Oct 1, 2025 $ 1.25
-5.07%
$ 20.82 million $ 13
Sep 30, 2025 $ 1.32
+0.04%
$ 21.91 million $ 74
Sep 29, 2025 $ 1.32
+1.63%
$ 21.98 million $ 58
Sep 28, 2025 $ 1.29
-2.18%
$ 21.62 million $ 14
Sep 27, 2025 $ 1.32
+3.96%
$ 22.1 million $ 2
Sep 26, 2025 $ 1.28
-3.21%
$ 21.26 million $ 21
Sep 25, 2025 $ 1.34
-10.63%
$ 22.05 million $ 64
Sep 24, 2025 $ 1.5
+0.46%
$ 24.96 million $ 60
Sep 23, 2025 $ 1.49
-7.68%
$ 24.87 million $ 287
Sep 22, 2025 $ 1.61
+9.88%
$ 26.92 million $ 154
Sep 21, 2025 $ 1.4
+8.52%
$ 24.48 million $ 157
Sep 20, 2025 $ 1.29
+3.05%
$ 21.55 million $ 110
Sep 19, 2025 $ 1.12
-7.49%
$ 18.77 million $ 16
Sep 18, 2025 $ 1.14
-6.36%
$ 20.27 million $ 20
Sep 17, 2025 $ 1.21
+8.56%
$ 20.28 million $ 34
Sep 16, 2025 $ 1.2
-2.70%
$ 18.64 million $ 192
Sep 15, 2025 $ 1.24
+1.13%
$ 20.64 million $ 118
Sep 14, 2025 $ 1.23
+8.29%
$ 20.38 million $ 103
Sep 13, 2025 $ 1.23
-14.51%
$ 20.5 million $ 51
Sep 12, 2025 $ 1.3
+9.97%
$ 21.65 million $ 33
Sep 11, 2025 $ 1.18
-4.52%
$ 19.65 million $ 62
Sep 10, 2025 $ 1.23
+2.56%
$ 20.54 million $ 553
Sep 9, 2025 $ 1.2
+3.30%
$ 19.99 million $ 297
Sep 8, 2025 $ 1.16
-1.20%
$ 19.35 million $ 6
Sep 7, 2025 $ 1.18
-1.06%
$ 19.63 million $ 694
Sep 6, 2025 $ 1.19
-1.15%
$ 19.82 million $ 61