Scaleton Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.398
+0.02%
$ 6.64 million $ 1
Feb 26, 6 PM $ 0.399
+1.90%
$ 6.65 million $ 1
Feb 26, 5 PM $ 0.39
-1.03%
$ 6.51 million $ 1
Feb 26, 4 PM $ 0.396
-1.09%
$ 6.61 million $ 1
Feb 26, 3 PM $ 0.399
+0.08%
$ 6.66 million $ 1
Feb 26, 2 PM $ 0.399
-0.02%
$ 6.66 million $ 1
Feb 26, 1 PM $ 0.4
+0.38%
$ 6.67 million $ 2
Feb 26, 12 PM $ 0.397
-0.67%
$ 6.63 million $ 2
Feb 26, 11 AM $ 0.4
-0.69%
$ 6.68 million $ 2
Feb 26, 10 AM $ 0.402
-0.12%
$ 6.7 million $ 2
Feb 26, 9 AM $ 0.399
+0.85%
$ 6.65 million $ 2
Feb 26, 8 AM $ 0.398
-0.33%
$ 6.64 million $ 2
Feb 26, 7 AM $ 0.399
+0.40%
$ 6.65 million $ 2
Feb 26, 6 AM $ 0.397
-1.28%
$ 6.62 million $ 2
Feb 26, 5 AM $ 0.401
-1.61%
$ 6.7 million $ 2
Feb 26, 4 AM $ 0.407
-0.54%
$ 6.78 million $ 2
Feb 26, 3 AM $ 0.407
+1.78%
$ 6.79 million $ 2
Feb 26, 2 AM $ 0.398
+0.65%
$ 6.63 million $ 2
Feb 26, 1 AM $ 0.395
-0.15%
$ 6.59 million $ 2
Feb 26, 12 AM $ 0.398
+0.89%
$ 6.64 million $ 2
Feb 25, 11 PM $ 0.399
-1.94%
$ 6.66 million $ 2
Feb 25, 10 PM $ 0.409
+4.13%
$ 6.82 million $ 2
Feb 25, 9 PM $ 0.391
-1.09%
$ 6.53 million $ 2
Feb 25, 8 PM $ 0.406
-0.02%
$ 6.77 million $ 1
Feb 25, 7 PM $ 0.406
-0.73%
$ 6.78 million $ 1
Feb 25, 6 PM $ 0.408
+0.21%
$ 6.8 million $ 1
Feb 25, 5 PM $ 0.406
-0.35%
$ 6.78 million $ 1
Feb 25, 4 PM $ 0.407
+0.82%
$ 6.79 million $ 1
Feb 25, 3 PM $ 0.401
+1.32%
$ 6.68 million $ 10
Feb 25, 2 PM $ 0.396
-0.43%
$ 6.61 million $ 10
Feb 25, 1 PM $ 0.389
+0.44%
$ 6.48 million $ 11
Feb 25, 12 PM $ 0.387
+0.73%
$ 6.46 million $ 11
Feb 25, 11 AM $ 0.384
-0.39%
$ 6.41 million $ 11
Feb 25, 10 AM $ 0.385
-2.17%
$ 6.42 million $ 11
Feb 25, 9 AM $ 0.394
+0.18%
$ 6.57 million $ 11
Feb 25, 8 AM $ 0.391
+0.05%
$ 6.53 million $ 11
Feb 25, 7 AM $ 0.392
+0.05%
$ 6.54 million $ 13
Feb 25, 6 AM $ 0.391
+0.29%
$ 6.52 million $ 13
Feb 25, 5 AM $ 0.391
-0.51%
$ 6.52 million $ 13
Feb 25, 4 AM $ 0.394
-0.10%
$ 6.57 million $ 13
Feb 25, 3 AM $ 0.394
-0.56%
$ 6.57 million $ 13
Feb 25, 2 AM $ 0.396
-0.49%
$ 6.61 million $ 13
Feb 25, 1 AM $ 0.4
+2.43%
$ 6.67 million $ 13
Feb 25, 12 AM $ 0.389
-0.66%
$ 6.49 million $ 13
Feb 24, 11 PM $ 0.393
-0.57%
$ 6.55 million $ 13
Feb 24, 10 PM $ 0.395
+1.81%
$ 6.59 million $ 13
Feb 24, 9 PM $ 0.388
-1.09%
$ 6.48 million $ 12
Feb 24, 8 PM $ 0.393
+0.56%
$ 6.55 million $ 12
Feb 24, 7 PM $ 0.39
-0.28%
$ 6.5 million $ 12
Feb 24, 6 PM $ 0.39
+0.28%
$ 6.51 million $ 12