Scaleton Historical Data

SCALE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.389
-0.20%
$ 6.49 million $ 12
Feb 24, 4 PM $ 0.391
+0.11%
$ 6.52 million $ 12
Feb 24, 3 PM $ 0.412
+0.03%
$ 6.87 million $ 12
Feb 24, 2 PM $ 0.411
+6.16%
$ 6.86 million $ 4
Feb 24, 1 PM $ 0.355
+0.00%
$ 5.93 million $ 3
Feb 24, 12 PM $ 0.355
+0.06%
$ 5.93 million $ 2
Feb 24, 11 AM $ 0.354
+0.19%
$ 5.91 million $ 2
Feb 24, 10 AM $ 0.354
+0.30%
$ 5.9 million $ 3
Feb 24, 9 AM $ 0.354
-0.56%
$ 5.91 million $ 3
Feb 24, 8 AM $ 0.386
+0.21%
$ 6.44 million $ 3
Feb 24, 7 AM $ 0.386
-0.67%
$ 6.44 million $ 1
Feb 24, 6 AM $ 0.389
+0.15%
$ 6.49 million $ 1
Feb 24, 5 AM $ 0.388
-0.50%
$ 6.47 million $ 1
Feb 24, 4 AM $ 0.392
+0.29%
$ 6.54 million $ 1
Feb 24, 3 AM $ 0.39
-0.77%
$ 6.51 million $ 1
Feb 24, 2 AM $ 0.398
+0.23%
$ 6.63 million $ 1
Feb 24, 1 AM $ 0.397
-0.24%
$ 6.63 million $ 1
Feb 24, 12 AM $ 0.399
+1.08%
$ 6.65 million $ 1
Feb 23, 11 PM $ 0.395
-0.04%
$ 6.59 million $ 1
Feb 23, 10 PM $ 0.395
+0.13%
$ 6.59 million $ 1
Feb 23, 9 PM $ 0.395
-0.10%
$ 6.59 million $ 1
Feb 23, 8 PM $ 0.396
+0.53%
$ 6.61 million $ 1
Feb 23, 7 PM $ 0.395
-0.63%
$ 6.58 million $ 1
Feb 23, 6 PM $ 0.397
+0.71%
$ 6.63 million $ 1
Feb 23, 5 PM $ 0.395
-0.56%
$ 6.58 million $ 1
Feb 23, 4 PM $ 0.398
-0.83%
$ 6.64 million $ 1
Feb 23, 3 PM $ 0.403
+1.50%
$ 6.72 million $ 1
Feb 23, 2 PM $ 0.395
-0.31%
$ 6.6 million $ 1
Feb 23, 1 PM $ 0.396
+0.33%
$ 6.61 million $ 1
Feb 23, 12 PM $ 0.393
-0.08%
$ 6.55 million $ 1
Feb 23, 11 AM $ 0.406
-0.19%
$ 6.78 million $ 1
Feb 23, 10 AM $ 0.407
+0.41%
$ 6.79 million $ 0
Feb 23, 9 AM $ 0.4
+0.18%
$ 6.68 million $ 1
Feb 23, 8 AM $ 0.399
-0.07%
$ 6.65 million $ 1
Feb 23, 7 AM $ 0.399
+0.17%
$ 6.66 million $ 1
Feb 23, 6 AM $ 0.399
+0.90%
$ 6.66 million $ 1
Feb 23, 5 AM $ 0.395
+0.83%
$ 6.6 million $ 1
Feb 23, 4 AM $ 0.394
+0.13%
$ 6.57 million $ 2
Feb 23, 3 AM $ 0.392
+0.29%
$ 6.55 million $ 2
Feb 23, 2 AM $ 0.391
+0.33%
$ 6.53 million $ 2
Feb 23, 1 AM $ 0.391
-2.95%
$ 6.52 million $ 2
Feb 23, 12 AM $ 0.403
+0.93%
$ 6.72 million $ 2
Feb 22, 11 PM $ 0.401
+0.18%
$ 6.68 million $ 2
Feb 22, 10 PM $ 0.4
+0.43%
$ 6.68 million $ 2
Feb 22, 9 PM $ 0.397
-0.11%
$ 6.63 million $ 2
Feb 22, 8 PM $ 0.398
-0.02%
$ 6.63 million $ 2
Feb 22, 7 PM $ 0.395
+0.18%
$ 6.59 million $ 2
Feb 22, 6 PM $ 0.394
-0.23%
$ 6.57 million $ 5
Feb 22, 5 PM $ 0.395
+0.03%
$ 6.59 million $ 21
Feb 22, 4 PM $ 0.394
-1.45%
$ 6.58 million $ 21