Scaleton Historical Data

SCALE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.421
+2.76%
$ 7.03 million $ 2
Feb 18, 9 AM $ 0.41
+0.27%
$ 6.83 million $ 5
Feb 18, 8 AM $ 0.41
-0.41%
$ 6.84 million $ 8
Feb 18, 7 AM $ 0.41
+0.21%
$ 6.84 million $ 8
Feb 18, 6 AM $ 0.409
+0.41%
$ 6.82 million $ 8
Feb 18, 5 AM $ 0.407
-0.43%
$ 6.78 million $ 8
Feb 18, 4 AM $ 0.408
+0.07%
$ 6.81 million $ 9
Feb 18, 3 AM $ 0.408
+0.36%
$ 6.81 million $ 12
Feb 18, 2 AM $ 0.407
+0.39%
$ 6.79 million $ 12
Feb 18, 1 AM $ 0.405
+0.67%
$ 6.76 million $ 12
Feb 18, 12 AM $ 0.403
-0.35%
$ 6.73 million $ 11
Feb 17, 8 PM $ 0.43
-0.03%
$ 7.18 million $ 10
Feb 17, 7 PM $ 0.431
+0.04%
$ 7.2 million $ 11
Feb 17, 6 PM $ 0.43
+0.19%
$ 7.18 million $ 11
Feb 17, 5 PM $ 0.429
-0.39%
$ 7.16 million $ 11
Feb 17, 4 PM $ 0.432
+0.80%
$ 7.21 million $ 11
Feb 17, 3 PM $ 0.428
-0.21%
$ 7.13 million $ 11
Feb 17, 2 PM $ 0.432
+0.63%
$ 7.21 million $ 11
Feb 17, 1 PM $ 0.429
-0.52%
$ 7.15 million $ 11
Feb 17, 12 PM $ 0.432
+0.19%
$ 7.2 million $ 11
Feb 17, 11 AM $ 0.43
+0.13%
$ 7.18 million $ 11
Feb 17, 10 AM $ 0.43
-0.44%
$ 7.17 million $ 11
Feb 17, 9 AM $ 0.43
+0.00%
$ 7.17 million $ 5
Feb 17, 8 AM $ 0.43
-0.52%
$ 7.17 million $ 5
Feb 17, 7 AM $ 0.432
+0.04%
$ 7.2 million $ 5
Feb 17, 6 AM $ 0.431
+0.14%
$ 7.19 million $ 5
Feb 17, 5 AM $ 0.43
-0.53%
$ 7.18 million $ 5
Feb 17, 4 AM $ 0.432
+9.06%
$ 7.21 million $ 5
Feb 17, 3 AM $ 0.437
-0.32%
$ 7.29 million $ 1
Feb 17, 2 AM $ 0.438
+0.11%
$ 7.3 million $ 1
Feb 17, 1 AM $ 0.437
-0.43%
$ 7.3 million $ 1
Feb 17, 12 AM $ 0.439
-0.28%
$ 7.32 million $ 1
Feb 16, 11 PM $ 0.44
+0.07%
$ 7.33 million $ 1
Feb 16, 10 PM $ 0.44
-0.06%
$ 7.34 million $ 1
Feb 16, 9 PM $ 0.44
+0.01%
$ 7.34 million $ 1
Feb 16, 8 PM $ 0.438
-0.01%
$ 7.31 million $ 1
Feb 16, 7 PM $ 0.433
+0.04%
$ 7.22 million $ 1
Feb 16, 6 PM $ 0.433
+0.03%
$ 7.22 million $ 1
Feb 16, 5 PM $ 0.433
-0.50%
$ 7.23 million $ 1
Feb 16, 4 PM $ 0.434
+0.74%
$ 7.24 million $ 1
Feb 16, 3 PM $ 0.43
-1.79%
$ 7.18 million $ 1
Feb 16, 2 PM $ 0.438
+1.00%
$ 7.31 million $ 1
Feb 16, 1 PM $ 0.436
-0.89%
$ 7.27 million $ 1
Feb 16, 12 PM $ 0.437
+0.62%
$ 7.3 million $ 1
Feb 16, 11 AM $ 0.435
+0.28%
$ 7.25 million $ 1
Feb 16, 10 AM $ 0.434
-0.41%
$ 7.24 million $ 1
Feb 16, 9 AM $ 0.436
+0.41%
$ 7.28 million $ 1
Feb 16, 8 AM $ 0.434
+0.28%
$ 7.24 million $ 1
Feb 16, 7 AM $ 0.433
-0.13%
$ 7.22 million $ 1
Feb 16, 6 AM $ 0.433
+0.04%
$ 7.23 million $ 1