Scaleton Historical Data

SCALE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.459
+0.41%
$ 7.67 million $ 2
Feb 14, 2 AM $ 0.458
-0.24%
$ 7.64 million $ 2
Feb 14, 1 AM $ 0.459
-0.45%
$ 7.66 million $ 2
Feb 14, 12 AM $ 0.458
-0.21%
$ 7.64 million $ 2
Feb 13, 11 PM $ 0.458
-0.27%
$ 7.64 million $ 2
Feb 13, 10 PM $ 0.459
+0.03%
$ 7.65 million $ 2
Feb 13, 9 PM $ 0.459
-0.14%
$ 7.65 million $ 2
Feb 13, 8 PM $ 0.46
-0.67%
$ 7.67 million $ 2
Feb 13, 7 PM $ 0.465
+0.40%
$ 7.75 million $ 2
Feb 13, 6 PM $ 0.461
+0.39%
$ 7.69 million $ 2
Feb 13, 5 PM $ 0.458
-0.08%
$ 7.65 million $ 2
Feb 13, 4 PM $ 0.46
+0.81%
$ 7.68 million $ 2
Feb 13, 3 PM $ 0.457
+0.92%
$ 7.62 million $ 0
Feb 13, 2 PM $ 0.455
+0.57%
$ 7.6 million $ 0
Feb 13, 1 PM $ 0.453
+0.87%
$ 7.55 million $ 0
Feb 13, 12 PM $ 0.448
+0.43%
$ 7.47 million $ 2
Feb 13, 11 AM $ 0.446
+0.47%
$ 7.43 million $ 2
Feb 13, 10 AM $ 0.443
+0.40%
$ 7.39 million $ 2
Feb 13, 9 AM $ 0.442
+0.06%
$ 7.37 million $ 8
Feb 13, 8 AM $ 0.44
-0.03%
$ 7.34 million $ 11
Feb 13, 7 AM $ 0.44
-0.02%
$ 7.33 million $ 13
Feb 13, 6 AM $ 0.439
+0.33%
$ 7.32 million $ 13
Feb 13, 5 AM $ 0.439
+0.04%
$ 7.32 million $ 17
Feb 13, 4 AM $ 0.439
+0.21%
$ 7.32 million $ 17
Feb 13, 3 AM $ 0.438
+0.14%
$ 7.31 million $ 17
Feb 13, 2 AM $ 0.437
-0.44%
$ 7.29 million $ 17
Feb 13, 1 AM $ 0.437
+0.41%
$ 7.3 million $ 17
Feb 13, 12 AM $ 0.436
-0.18%
$ 7.28 million $ 17
Feb 12, 11 PM $ 0.437
+0.06%
$ 7.29 million $ 17
Feb 12, 10 PM $ 0.436
-0.24%
$ 7.27 million $ 17
Feb 12, 9 PM $ 0.437
+0.24%
$ 7.29 million $ 24
Feb 12, 8 PM $ 0.436
-0.43%
$ 7.27 million $ 24
Feb 12, 7 PM $ 0.438
+0.24%
$ 7.31 million $ 24
Feb 12, 6 PM $ 0.436
+0.37%
$ 7.27 million $ 24
Feb 12, 5 PM $ 0.436
+0.71%
$ 7.28 million $ 24
Feb 12, 4 PM $ 0.433
-0.50%
$ 7.22 million $ 33
Feb 12, 3 PM $ 0.435
+0.16%
$ 7.25 million $ 33
Feb 12, 12 PM $ 0.375
+0.13%
$ 6.26 million $ 35
Feb 12, 11 AM $ 0.375
+0.78%
$ 6.26 million $ 35
Feb 12, 10 AM $ 0.373
-0.33%
$ 6.22 million $ 35
Feb 12, 9 AM $ 0.37
+0.00%
$ 6.17 million $ 27
Feb 12, 8 AM $ 0.401
+0.10%
$ 6.69 million $ 24
Feb 12, 7 AM $ 0.402
-0.06%
$ 6.71 million $ 24
Feb 12, 6 AM $ 0.403
-1.53%
$ 6.73 million $ 25
Feb 12, 5 AM $ 0.41
+0.04%
$ 6.83 million $ 21
Feb 12, 4 AM $ 0.41
-0.33%
$ 6.83 million $ 23
Feb 12, 3 AM $ 0.411
+0.28%
$ 6.86 million $ 23
Feb 12, 2 AM $ 0.411
+1.07%
$ 6.86 million $ 23
Feb 12, 1 AM $ 0.407
+0.34%
$ 6.79 million $ 31
Feb 12, 12 AM $ 0.405
+1.53%
$ 6.75 million $ 31