Scaleton Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.305
-0.58%
$ -- $ 0
Apr 13, 2026 $ 0.307
+0.58%
$ 5.12 million $ 2
Apr 6, 2026 $ 0.273
-0.08%
$ -- $ 0
Apr 5, 2026 $ 0.273
+2.34%
$ 4.56 million $ 0
Mar 1, 2026 $ 0.372
-0.24%
$ -- $ 0
Feb 28, 2026 $ 0.374
-1.94%
$ 6.23 million $ 0
Feb 27, 2026 $ 0.381
-4.37%
$ 6.36 million $ 1
Feb 26, 2026 $ 0.399
+1.20%
$ 6.66 million $ 0
Feb 25, 2026 $ 0.399
+1.88%
$ 6.66 million $ 2
Feb 24, 2026 $ 0.393
-0.45%
$ 6.55 million $ 13
Feb 23, 2026 $ 0.395
-0.98%
$ 6.59 million $ 1
Feb 22, 2026 $ 0.401
-0.60%
$ 6.68 million $ 2
Feb 21, 2026 $ 0.402
+5.80%
$ 6.71 million $ 24
Feb 20, 2026 $ 0.38
-8.50%
$ 6.34 million $ 11
Feb 19, 2026 $ 0.415
-1.51%
$ 6.92 million $ 20
Feb 18, 2026 $ 0.422
+4.20%
$ 7.04 million $ 1
Feb 17, 2026 $ 0.43
-2.18%
$ 7.18 million $ 10
Feb 16, 2026 $ 0.44
-0.55%
$ 7.33 million $ 1
Feb 15, 2026 $ 0.442
-3.33%
$ 7.37 million $ 2
Feb 14, 2026 $ 0.456
-0.47%
$ 7.62 million $ 1
Feb 13, 2026 $ 0.458
+4.74%
$ 7.64 million $ 2
Feb 12, 2026 $ 0.437
+9.62%
$ 7.29 million $ 17
Feb 11, 2026 $ 0.399
-2.07%
$ 6.65 million $ 30
Feb 10, 2026 $ 0.407
+2.38%
$ 6.79 million $ 5
Feb 9, 2026 $ 0.401
+1.06%
$ 6.69 million $ 1
Feb 8, 2026 $ 0.396
-3.41%
$ 6.6 million $ 0
Feb 7, 2026 $ 0.41
-1.16%
$ 6.83 million $ 1
Feb 6, 2026 $ 0.414
+11.29%
$ 6.9 million $ 1
Feb 5, 2026 $ 0.376
-5.29%
$ 6.27 million $ 1
Feb 4, 2026 $ 0.398
+1.56%
$ 6.64 million $ 1
Jan 28, 2026 $ 0.411
+0.30%
$ -- $ 1
Jan 27, 2026 $ 0.411
+3.99%
$ 6.85 million $ 1
Jan 26, 2026 $ 0.395
-0.05%
$ 6.6 million $ 1
Jan 19, 2026 $ 0.338
-5.23%
$ -- $ 1
Jan 18, 2026 $ 0.361
-4.58%
$ 6.03 million $ 6
Jan 17, 2026 $ 0.378
-0.67%
$ 6.31 million $ 0
Jan 16, 2026 $ 0.381
+0.69%
$ 6.35 million $ 0
Jan 9, 2026 $ 0.369
-5.38%
$ -- $ 0
Jan 8, 2026 $ 0.39
-2.43%
$ 6.51 million $ 1
Jan 7, 2026 $ 0.4
-3.83%
$ 6.68 million $ 2
Jan 6, 2026 $ 0.416
+8.01%
$ 6.94 million $ 5
Jan 5, 2026 $ 0.383
-3.72%
$ 6.39 million $ 61
Jan 4, 2026 $ 0.398
-0.21%
$ 6.64 million $ 3
Jan 3, 2026 $ 0.399
+11.03%
$ 6.65 million $ 142
Jan 2, 2026 $ 0.359
-11.05%
$ 5.99 million $ 11
Jan 1, 2026 $ 0.403
-1.73%
$ 6.73 million $ 23
Dec 31, 2025 $ 0.41
+3.21%
$ 6.86 million $ 13
Dec 30, 2025 $ 0.399
+3.31%
$ 6.65 million $ 1
Dec 29, 2025 $ 0.391
-3.10%
$ 6.48 million $ 0
Dec 28, 2025 $ 0.401
-7.69%
$ 6.7 million $ 3
Download