Scaleton Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.305
+0.36%
$ 5.08 million $ 0
Apr 14, 10 AM $ 0.303
-0.52%
$ 5.06 million $ 0
Apr 14, 9 AM $ 0.305
-0.81%
$ 5.08 million $ 1
Apr 14, 8 AM $ 0.307
+0.28%
$ 5.12 million $ 1
Apr 14, 7 AM $ 0.306
+0.18%
$ 5.11 million $ 1
Apr 14, 6 AM $ 0.306
+0.13%
$ 5.11 million $ 2
Apr 14, 5 AM $ 0.307
+0.17%
$ 5.11 million $ 2
Apr 14, 4 AM $ 0.305
-0.32%
$ 5.1 million $ 2
Apr 14, 3 AM $ 0.305
-0.45%
$ 5.09 million $ 2
Apr 14, 2 AM $ 0.307
+0.16%
$ 5.12 million $ 2
Apr 14, 1 AM $ 0.305
+0.25%
$ 5.1 million $ 2
Apr 14, 12 AM $ 0.304
-0.68%
$ 5.08 million $ 2
Apr 13, 11 PM $ 0.307
-0.12%
$ 5.12 million $ 2
Apr 13, 10 PM $ 0.308
+0.81%
$ 5.13 million $ 2
Apr 13, 9 PM $ 0.305
+0.63%
$ 5.09 million $ 2
Apr 13, 8 PM $ 0.304
-0.37%
$ 5.07 million $ 2
Apr 6, 1 PM $ 0.273
+0.00%
$ 4.55 million $ 0
Apr 6, 12 PM $ 0.274
+0.22%
$ 4.56 million $ 0
Apr 6, 11 AM $ 0.273
-0.88%
$ 4.56 million $ 0
Apr 6, 10 AM $ 0.276
+0.01%
$ 4.61 million $ 0
Apr 6, 9 AM $ 0.276
+0.44%
$ 4.6 million $ 0
Apr 6, 8 AM $ 0.275
+0.20%
$ 4.58 million $ 0
Apr 6, 7 AM $ 0.274
-0.10%
$ 4.56 million $ 0
Apr 6, 6 AM $ 0.274
+0.08%
$ 4.57 million $ 0
Apr 6, 5 AM $ 0.274
-0.17%
$ 4.57 million $ 0
Apr 6, 4 AM $ 0.274
+0.19%
$ 4.57 million $ 0
Apr 6, 3 AM $ 0.273
+0.01%
$ 4.56 million $ 0
Apr 6, 2 AM $ 0.273
-0.19%
$ 4.56 million $ 0
Apr 6, 1 AM $ 0.274
+0.06%
$ 4.57 million $ 0
Apr 6, 12 AM $ 0.273
+0.09%
$ 4.56 million $ 0
Apr 5, 11 PM $ 0.273
+0.75%
$ 4.56 million $ 0
Apr 5, 10 PM $ 0.271
-0.31%
$ 4.52 million $ 0
Apr 5, 9 PM $ 0.271
-0.18%
$ 4.53 million $ 1
Apr 5, 8 PM $ 0.272
+0.21%
$ 4.53 million $ 1
Apr 5, 7 PM $ 0.272
+0.12%
$ 4.53 million $ 1
Apr 5, 6 PM $ 0.271
-0.11%
$ 4.51 million $ 1
Apr 5, 5 PM $ 0.271
-0.46%
$ 4.52 million $ 1
Apr 5, 4 PM $ 0.273
+0.06%
$ 4.55 million $ 1
Apr 5, 3 PM $ 0.273
+0.40%
$ 4.56 million $ 1
Apr 5, 2 PM $ 0.273
+0.72%
$ 4.55 million $ 1
Apr 5, 1 PM $ 0.271
+1.86%
$ 4.52 million $ 1
Apr 5, 12 PM $ 0.266
-0.12%
$ 4.44 million $ 0
Apr 5, 11 AM $ 0.267
-0.23%
$ 4.45 million $ 0
Mar 1, 4 AM $ 0.372
-0.71%
$ 6.21 million $ 0
Mar 1, 3 AM $ 0.375
-0.05%
$ 6.26 million $ 0
Mar 1, 2 AM $ 0.375
+1.19%
$ 6.26 million $ 0
Mar 1, 1 AM $ 0.367
-0.68%
$ 6.13 million $ 0
Mar 1, 12 AM $ 0.371
-0.70%
$ 6.19 million $ 0
Feb 28, 11 PM $ 0.374
-0.01%
$ 6.23 million $ 0
Feb 28, 10 PM $ 0.373
+0.31%
$ 6.22 million $ 0
Download