Scaleton Historical Data

SCALE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.305
-0.07%
$ -- $ 2
Apr 6 $ 0.273
-0.08%
$ -- $ 0
Feb 23 $ 0.372
-6.69%
$ -- $ 17
Feb 16 $ 0.402
-8.99%
$ 6.68 million $ 67
Feb 9 $ 0.456
+15.03%
$ 7.37 million $ 55
Feb 2 $ 0.41
+4.56%
$ 6.6 million $ 3
Jan 26 $ 0.411
+3.91%
$ -- $ 3
Jan 19 $ 0.338
-5.23%
$ -- $ 1
Jan 12 $ 0.378
+0.01%
$ 6.03 million $ 1
Jan 5 $ 0.369
-7.27%
$ -- $ 70
Dec 29 $ 0.399
-1.15%
$ 6.64 million $ 190
Dec 22 $ 0.434
+1.05%
$ 6.7 million $ 31
Dec 15 $ 0.429
-11.61%
$ 7.16 million $ 9
Dec 8 $ 0.691
+3.86%
$ -- $ 45
Dec 1 $ 0.665
-0.52%
$ 11.12 million $ 87
Nov 24 $ 0.683
-1.30%
$ 11.2 million $ 247
Nov 17 $ 0.698
-17.00%
$ 11.6 million $ 85
Nov 10 $ 0.853
-7.85%
$ 13.98 million $ 206
Oct 27 $ 1.02
+0.85%
$ 16.77 million $ 1,561
Oct 20 $ 0.998
-1.07%
$ 16.85 million $ 1,384
Oct 13 $ 0.991
-6.84%
$ 16.88 million $ 106
Oct 6 $ 1.04
-18.17%
$ 17.7 million $ 1,165
Sep 29 $ 1.24
-4.65%
$ 21.32 million $ 583
Sep 22 $ 1.32
-9.76%
$ 21.62 million $ 587
Sep 15 $ 1.29
+5.49%
$ 24.48 million $ 489
Sep 8 $ 1.23
+4.65%
$ 20.38 million $ 1,002
Sep 1 $ 1.19
-2.37%
$ 19.63 million $ 3,032
Aug 25 $ 1.19
-7.16%
$ 20.36 million $ 2,529
Aug 18 $ 1.31
-7.32%
$ 21.3 million $ 1,963
Aug 11 $ 1.42
+5.32%
$ 23.68 million $ 1,853
Aug 4 $ 1.32
+8.17%
$ 22.51 million $ 2,645
Jul 28 $ 1.25
+1.64%
$ 20.39 million $ 570
Jul 21 $ 1.17
-6.61%
$ 20.55 million $ 1,195
Jul 14 $ 1.26
-2.91%
$ 20.87 million $ 1,685
Jul 7 $ 1.33
-3.34%
$ 21.63 million $ 2,329
Jun 30 $ 1.36
-15.79%
$ 22.87 million $ 1,139
Jun 23 $ 1.68
-0.11%
$ 27.03 million $ 1,173
Dec 16 $ 3.69
+0.63%
$ -- $ 208,407
Dec 9 $ 3.65
-1.67%
$ 61.39 million $ 311,873
Dec 2 $ 3.73
-0.67%
$ 62.22 million $ 310,340
Nov 25 $ 3.76
-5.29%
$ 62.61 million $ 361,876
Nov 18 $ 3.63
-4.75%
$ 66.36 million $ 311,553
Nov 11 $ 4.05
+7.99%
$ 63.46 million $ 316,699
Nov 4 $ 3.46
-12.27%
$ 62.54 million $ 311,958
Oct 28 $ 3.93
-10.87%
$ 65.65 million $ 364,930
Oct 21 $ 3.99
-4.46%
$ 73.55 million $ 314,867
Oct 14 $ 4.17
-1.60%
$ 69.57 million $ 368,457
Oct 7 $ 4.24
-4.83%
$ 70.57 million $ 314,019
Sep 30 $ 4.58
+15.56%
$ 74.77 million $ 318,320
Sep 23 $ 3.98
-2.76%
$ 66.71 million $ 312,165
Download