hiVALHALLA Historical Data

HIVALHALLA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000153
-22.96%
$ -- $ 54,049
May 2024 $ 0.000198
+12.59%
$ 100,694 $ 354,686
Apr 2024 $ 0.000176
-43.43%
$ 103,750 $ 810,877
Mar 2024 $ 0.000311
-13.24%
$ 168,869 $ 1.95 million
Feb 2024 $ 0.000358
+13.15%
$ 183,911 $ 3.03 million
Jan 2024 $ 0.000317
-32.32%
$ 150,119 $ 3.28 million
Dec 2023 $ 0.000468
+29.49%
$ 221,815 $ 3.75 million
Nov 2023 $ 0.000361
+21.61%
$ 171,017 $ 3.78 million
Oct 2023 $ 0.000297
+8.45%
$ 134,581 $ 3.45 million
Sep 2023 $ 0.000271
-16.42%
$ 106,972 $ 3.14 million
Aug 2023 $ 0.000324
-54.39%
$ 131,945 $ 3.26 million
Jul 2023 $ 0.000712
-35.85%
$ 239,826 $ 3.88 million
Jun 2023 $ 0.00111
-4.33%
$ 341,314 $ 3.94 million
May 2023 $ 0.00116
+16.10%
$ 356,988 $ 5.54 million
Apr 2023 $ 0.000995
-53.30%
$ 329,423 $ 8.4 million
Download