hiVALHALLA Historical Data

HIVALHALLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000221
+3.81%
$ 120,030 $ 7,227
Apr 13, 2024 $ 0.000212
-15.75%
$ 115,516 $ 11,320
Apr 12, 2024 $ 0.000252
-14.66%
$ 137,053 $ 11,311
Apr 11, 2024 $ 0.000295
+8.50%
$ 160,331 $ 14,529
Apr 10, 2024 $ 0.000272
-5.39%
$ 147,930 $ 8,466
Apr 9, 2024 $ 0.000288
-3.49%
$ 156,523 $ 8,376
Apr 8, 2024 $ 0.000298
+0.03%
$ 162,234 $ 8,034
Apr 7, 2024 $ 0.000298
-0.07%
$ 162,234 $ 7,813
Apr 6, 2024 $ 0.000296
-1.69%
$ 161,201 $ 18,361
Apr 5, 2024 $ 0.000301
-0.07%
$ 163,811 $ 11,772
Apr 4, 2024 $ 0.000302
-0.13%
$ 163,974 $ 10,327
Apr 3, 2024 $ 0.000302
-0.33%
$ 164,138 $ 8,453
Apr 2, 2024 $ 0.000303
-3.41%
$ 164,736 $ 9,714
Apr 1, 2024 $ 0.000313
+0.97%
$ 170,446 $ 11,318
Mar 31, 2024 $ 0.000311
-4.78%
$ 168,869 $ 18,592
Mar 30, 2024 $ 0.000325
+9.38%
$ 176,973 $ 32,165
Mar 29, 2024 $ 0.000297
+5.09%
$ 161,745 $ 18,655
Mar 28, 2024 $ 0.000278
-2.28%
$ 151,248 $ 16,976
Mar 27, 2024 $ 0.000285
+1.21%
$ 154,783 $ 12,227
Mar 26, 2024 $ 0.000288
-4.60%
$ 156,687 $ 11,546
Mar 25, 2024 $ 0.000302
+0.80%
$ 164,464 $ 10,049
Mar 24, 2024 $ 0.000299
-0.10%
$ 162,560 $ 11,505
Mar 23, 2024 $ 0.000299
-5.37%
$ 162,832 $ 12,438
Mar 22, 2024 $ 0.000316
+0.22%
$ 171,915 $ 79,835
Mar 21, 2024 $ 0.000315
+1.39%
$ 171,045 $ 81,228
Mar 20, 2024 $ 0.000311
+5.28%
$ 169,032 $ 84,480
Mar 19, 2024 $ 0.000295
-8.04%
$ 160,548 $ 78,590
Mar 18, 2024 $ 0.000322
-3.01%
$ 174,960 $ 77,380
Mar 17, 2024 $ 0.000332
-1.72%
$ 180,345 $ 79,951
Mar 16, 2024 $ 0.000337
-7.70%
$ 173,120 $ 75,418
Mar 15, 2024 $ 0.000365
-2.77%
$ 187,405 $ 79,860
Mar 14, 2024 $ 0.000375
+4.19%
$ 192,852 $ 91,972
Mar 13, 2024 $ 0.000361
+1.58%
$ 185,350 $ 81,197
Mar 12, 2024 $ 0.000355
-5.06%
$ 182,267 $ 77,910
Mar 11, 2024 $ 0.000373
+0.51%
$ 191,825 $ 88,423
Mar 10, 2024 $ 0.000369
+7.07%
$ 189,872 $ 86,298
Mar 9, 2024 $ 0.000345
-0.20%
$ 177,385 $ 80,356
Mar 8, 2024 $ 0.000347
+1.02%
$ 178,413 $ 80,276
Mar 7, 2024 $ 0.000344
-2.63%
$ 176,923 $ 78,948
Mar 6, 2024 $ 0.000354
+5.04%
$ 181,959 $ 83,914
Mar 5, 2024 $ 0.000337
-4.26%
$ 173,017 $ 78,219
Mar 4, 2024 $ 0.000351
-1.90%
$ 180,622 $ 79,450
Mar 3, 2024 $ 0.000358
-0.69%
$ 183,911 $ 79,738
Mar 2, 2024 $ 0.000361
+0.92%
$ 185,453 $ 79,840
Mar 1, 2024 $ 0.000358
+0.08%
$ 184,065 $ 101,040
Feb 29, 2024 $ 0.000358
-4.66%
$ 183,911 $ 99,879
Feb 28, 2024 $ 0.000376
+0.45%
$ 193,007 $ 103,689
Feb 27, 2024 $ 0.000374
+1.57%
$ 192,441 $ 120,020
Feb 26, 2024 $ 0.000368
-3.82%
$ 189,050 $ 43,066
Feb 25, 2024 $ 0.000382
+0.55%
$ 196,295 $ 80,603