hiVALHALLA Historical Data

HIVALHALLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0011
+12.48%
$ 346,399 $ 742,332
Jun 12 $ 0.00103
-17.77%
$ 300,575 $ 619,295
Jun 5 $ 0.00143
+3.44%
$ 386,371 $ 984,832
May 29 $ 0.00139
+44.97%
$ 425,401 $ 1.34 million
May 22 $ 0.00101
+16.37%
$ 292,526 $ 959,482
May 15 $ 0.0009
+20.63%
$ 286,264 $ 1.46 million
May 8 $ 0.000798
-8.40%
$ 240,022 $ 878,796
May 1 $ 0.000871
-13.10%
$ 288,193 $ 1.1 million
Apr 24 $ 0.00102
-15.48%
$ 329,423 $ 1.74 million
Apr 17 $ 0.00114
-24.59%
$ 394,343 $ 1.75 million
Apr 10 $ 0.00148
-15.67%
$ 423,249 $ 1.92 million
Apr 3 $ 0.00175
-17.76%
$ 368,086 $ 2.24 million
Download