Coinranking
hiVALHALLA Historical Data
HIVALHALLA
Page 6
| Date | | |
|---|---|---|
| Sep 27, 2023 | $ 0.000203 | -7.28% |
| Sep 26, 2023 | $ 0.000219 | -10.80% |
| Sep 25, 2023 | $ 0.000246 | -3.88% |
| Sep 24, 2023 | $ 0.000255 | -0.83% |
| Sep 23, 2023 | $ 0.000257 | +2.96% |
| Sep 22, 2023 | $ 0.00025 | -1.53% |
| Sep 21, 2023 | $ 0.000253 | -3.02% |
| Sep 20, 2023 | $ 0.000261 | +4.78% |
| Sep 19, 2023 | $ 0.000249 | +2.21% |
| Sep 18, 2023 | $ 0.000244 | +3.04% |
| Sep 17, 2023 | $ 0.000237 | -5.24% |
| Sep 16, 2023 | $ 0.00025 | +1.87% |
| Sep 15, 2023 | $ 0.000245 | -4.17% |
| Sep 14, 2023 | $ 0.000256 | +1.23% |
| Sep 13, 2023 | $ 0.000253 | -4.64% |
| Sep 12, 2023 | $ 0.000265 | -10.57% |
| Sep 11, 2023 | $ 0.000296 | -2.83% |
| Sep 10, 2023 | $ 0.000305 | +1.40% |
| Sep 9, 2023 | $ 0.0003 | +3.76% |
| Sep 8, 2023 | $ 0.000288 | -4.11% |
| Sep 7, 2023 | $ 0.000301 | +9.16% |
| Sep 6, 2023 | $ 0.000276 | -2.29% |
| Sep 5, 2023 | $ 0.000283 | -3.78% |
| Sep 4, 2023 | $ 0.000294 | +6.04% |
| Sep 3, 2023 | $ 0.000278 | -5.80% |
| Sep 2, 2023 | $ 0.000294 | -11.37% |
| Sep 1, 2023 | $ 0.000332 | +2.46% |
| Aug 31, 2023 | $ 0.000324 | -5.51% |
| Aug 30, 2023 | $ 0.000343 | +9.43% |
| Aug 29, 2023 | $ 0.000314 | -3.84% |
| Aug 28, 2023 | $ 0.000325 | -3.35% |
| Aug 27, 2023 | $ 0.000336 | +1.92% |
| Aug 26, 2023 | $ 0.00033 | -5.64% |
| Aug 25, 2023 | $ 0.00035 | -9.12% |
| Aug 24, 2023 | $ 0.000385 | +13.72% |
| Aug 23, 2023 | $ 0.000339 | -2.77% |
| Aug 22, 2023 | $ 0.000348 | -13.85% |
| Aug 21, 2023 | $ 0.000403 | -6.22% |
| Aug 20, 2023 | $ 0.000429 | +0.19% |
| Aug 19, 2023 | $ 0.000428 | -2.83% |
| Aug 18, 2023 | $ 0.000441 | -0.19% |
| Aug 17, 2023 | $ 0.000441 | -0.01% |
| Aug 16, 2023 | $ 0.000441 | -4.97% |
| Aug 15, 2023 | $ 0.000464 | -2.81% |
| Aug 14, 2023 | $ 0.000475 | +0.39% |
| Aug 13, 2023 | $ 0.000472 | -2.16% |
| Aug 12, 2023 | $ 0.000482 | -3.68% |
| Aug 11, 2023 | $ 0.000501 | -1.56% |
| Aug 10, 2023 | $ 0.000509 | +0.56% |
| Aug 9, 2023 | $ 0.000509 | -1.00% |