hiVALHALLA Historical Data

HIVALHALLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000995
-2.56%
$ 329,423 $ 130,632
Apr 29, 2023 $ 0.00102
+4.18%
$ 337,401 $ 311,881
Apr 28, 2023 $ 0.000983
-2.16%
$ 325,443 $ 259,123
Apr 27, 2023 $ 0.00101
+1.45%
$ 332,893 $ 309,655
Apr 26, 2023 $ 0.000992
-2.74%
$ 328,258 $ 294,338
Apr 25, 2023 $ 0.00102
-5.94%
$ 337,676 $ 266,074
Apr 24, 2023 $ 0.00108
-10.15%
$ 358,653 $ 299,559
Apr 23, 2023 $ 0.00119
+4.14%
$ 394,343 $ 270,318
Apr 22, 2023 $ 0.00114
+1.56%
$ 375,971 $ 298,463
Apr 21, 2023 $ 0.00112
-9.84%
$ 370,476 $ 280,800
Apr 20, 2023 $ 0.00125
-0.80%
$ 414,091 $ 309,134
Apr 19, 2023 $ 0.00126
-1.76%
$ 416,962 $ 296,078
Apr 18, 2023 $ 0.00128
-13.21%
$ 412,520 $ 282,727
Apr 17, 2023 $ 0.00147
-2.34%
$ 473,669 $ 286,711
Apr 16, 2023 $ 0.00151
+1.77%
$ 423,249 $ 340,142
Apr 15, 2023 $ 0.00148
+1.00%
$ 416,711 $ 264,085
Apr 14, 2023 $ 0.00148
-4.72%
$ 415,508 $ 312,519
Apr 13, 2023 $ 0.00156
+5.65%
$ 427,122 $ 379,513
Apr 12, 2023 $ 0.00152
-10.57%
$ 401,024 $ 304,831
Apr 11, 2023 $ 0.0017
-19.00%
$ 391,859 $ 279,940
Apr 10, 2023 $ 0.00204
+15.97%
$ 469,079 $ 383,861
Apr 9, 2023 $ 0.00175
-10.51%
$ 368,086 $ 287,559
Apr 8, 2023 $ 0.00197
-6.50%
$ 413,370 $ 295,552
Apr 7, 2023 $ 0.0021
-12.67%
$ 440,503 $ 276,255
Apr 6, 2023 $ 0.00239
+18.30%
$ 490,793 $ 443,071
Apr 5, 2023 $ 0.00202
+0.51%
$ 410,026 $ 312,481
Apr 4, 2023 $ 0.00201
-3.73%
$ 399,956 $ 316,608
Apr 3, 2023 $ 0.00209
-1.98%
$ 415,737 $ 309,887
Download