hiVALHALLA Historical Data

HIVALHALLA
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000153
-1.48%
$ -- $ 19,779
Jun 2, 2024 $ 0.000155
-4.84%
$ 70,993 $ 14,438
Jun 1, 2024 $ 0.000163
-17.98%
$ 83,012 $ 19,832
May 31, 2024 $ 0.000198
+8.99%
$ 100,694 $ 10,851
May 30, 2024 $ 0.000181
+3.37%
$ 92,337 $ 10,897
May 29, 2024 $ 0.000176
-0.51%
$ 89,534 $ 10,420
May 28, 2024 $ 0.000176
+7.89%
$ 89,840 $ 19,521
May 27, 2024 $ 0.000163
+0.55%
$ 83,317 $ 8,208
May 26, 2024 $ 0.000162
-2.11%
$ 82,808 $ 11,576
May 25, 2024 $ 0.000164
+1.93%
$ 85,104 $ 15,393
May 24, 2024 $ 0.000161
-3.88%
$ 83,549 $ 9,307
May 23, 2024 $ 0.000168
+0.96%
$ 86,868 $ 10,635
May 22, 2024 $ 0.000166
-2.64%
$ 86,090 $ 8,142
May 21, 2024 $ 0.00017
+3.78%
$ 88,320 $ 8,454
May 20, 2024 $ 0.000164
-0.06%
$ 85,001 $ 7,726
May 19, 2024 $ 0.000164
-4.65%
$ 85,001 $ 10,237
May 18, 2024 $ 0.000172
+0.35%
$ 90,169 $ 10,656
May 17, 2024 $ 0.000172
-1.49%
$ 89,959 $ 9,037
May 16, 2024 $ 0.000175
-1.41%
$ 91,373 $ 8,923
May 15, 2024 $ 0.000177
+4.06%
$ 92,682 $ 10,319
May 14, 2024 $ 0.00017
+10.38%
$ 89,121 $ 10,114
May 13, 2024 $ 0.000154
-8.32%
$ 80,743 $ 8,082
May 12, 2024 $ 0.000168
-3.00%
$ 88,022 $ 11,327
May 11, 2024 $ 0.000173
-5.66%
$ 92,082 $ 9,170
May 10, 2024 $ 0.000183
+6.01%
$ 97,558 $ 10,098
May 9, 2024 $ 0.000173
+0.58%
$ 91,763 $ 9,112
May 8, 2024 $ 0.000172
-5.70%
$ 91,391 $ 8,926
May 7, 2024 $ 0.000183
+0.38%
$ 97,186 $ 7,852
May 6, 2024 $ 0.000182
+3.58%
$ 96,973 $ 10,062
May 5, 2024 $ 0.000176
-1.62%
$ 93,518 $ 11,361
May 4, 2024 $ 0.000179
+0.56%
$ 105,758 $ 17,090
May 3, 2024 $ 0.000178
-5.11%
$ 105,227 $ 16,350
May 2, 2024 $ 0.000188
+1.35%
$ 110,780 $ 19,010
May 1, 2024 $ 0.000184
+4.96%
$ 109,244 $ 25,832
Apr 30, 2024 $ 0.000176
-7.14%
$ 103,750 $ 13,038
Apr 29, 2024 $ 0.000189
+3.34%
$ 111,549 $ 15,438
Apr 28, 2024 $ 0.000182
+7.35%
$ 107,826 $ 19,169
Apr 27, 2024 $ 0.00017
+11.13%
$ 102,136 $ 12,828
Apr 26, 2024 $ 0.000153
-7.46%
$ 91,844 $ 21,495
Apr 25, 2024 $ 0.000165
-1.61%
$ 99,247 $ 23,496
Apr 24, 2024 $ 0.000168
-18.76%
$ 100,872 $ 15,610
Apr 23, 2024 $ 0.000212
-22.61%
$ 127,535 $ 32,939
Apr 22, 2024 $ 0.000274
-14.41%
$ 164,790 $ 21,647
Apr 21, 2024 $ 0.00032
-4.60%
$ 192,295 $ 19,405
Apr 20, 2024 $ 0.000335
-5.87%
$ 182,194 $ 88,834
Apr 19, 2024 $ 0.000356
-17.85%
$ 193,669 $ 40,188
Apr 18, 2024 $ 0.000434
+19.62%
$ 235,764 $ 101,336
Apr 17, 2024 $ 0.000362
-5.03%
$ 197,150 $ 89,068
Apr 16, 2024 $ 0.000381
+67.02%
$ 207,103 $ 141,797
Apr 15, 2024 $ 0.000228
+3.45%
$ 123,892 $ 7,568
Download