Black Check Historical Data

$BLKCHK
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 1.28M
-0.27%
$ -- $ 150
Feb 15, 2026 $ 1.28M
-6.06%
$ 59,557 $ 149
Feb 1, 2026 $ 1.6M
+0.38%
$ -- $ 41
Jan 31, 2026 $ 1.6M
-9.45%
$ 74,220 $ 41
Jan 30, 2026 $ 1.76M
-0.65%
$ 81,650 $ 157
Jan 2, 2026 $ 2.08M
+3.87%
$ -- $ 200
Jan 1, 2026 $ 2.01M
+0.25%
$ 93,036 $ 193
Dec 3, 2025 $ 2.06M
+4.30%
$ 95,592 $ 18
Nov 25, 2025 $ 1.88M
-0.60%
$ 87,107 $ 139
Nov 24, 2025 $ 1.89M
+3.53%
$ 87,713 $ 141
Nov 15, 2025 $ 2.38M
+1.56%
$ -- $ 441
Nov 14, 2025 $ 2.38M
-3.62%
$ 108,491 $ 437
Nov 13, 2025 $ 2.45M
+0.90%
$ 115,572 $ 32
Nov 12, 2025 $ 2.6M
-0.18%
$ 120,444 $ 151
Nov 11, 2025 $ 2.6M
-1.17%
$ 120,812 $ 152
Nov 8, 2025 $ 2.61M
-0.80%
$ 121,077 $ 26
Nov 7, 2025 $ 2.64M
+3.87%
$ 122,279 $ 1,501
Nov 4, 2025 $ 2.72M
+1.30%
$ -- $ 109
Nov 3, 2025 $ 2.69M
-8.13%
$ 124,593 $ 107
Nov 2, 2025 $ 2.9M
-8.34%
$ 134,537 $ 2,833
Nov 1, 2025 $ 3.16M
+0.39%
$ 146,790 $ 65
Oct 31, 2025 $ 3.16M
+2.72%
$ 146,298 $ 868
Oct 30, 2025 $ 3.06M
-3.47%
$ 142,546 $ 1,495
Oct 29, 2025 $ 3.37M
-0.49%
$ -- $ 69
Oct 28, 2025 $ 3.39M
-7.38%
$ 170,060 $ 1,778
Oct 27, 2025 $ 3.65M
-0.12%
$ 183,685 $ 506
Oct 26, 2025 $ 3.65M
-3.58%
$ 183,788 $ 3,789
Oct 25, 2025 $ 3.79M
+0.50%
$ 190,697 $ 54
Oct 24, 2025 $ 3.78M
+1.62%
$ 189,983 $ 3,930
Oct 23, 2025 $ 3.72M
-5.41%
$ 187,214 $ 2,759
Oct 22, 2025 $ 3.87M
+6.72%
$ 198,091 $ 16,199
Oct 21, 2025 $ 3.65M
-13.07%
$ 183,300 $ 4,560
Oct 20, 2025 $ 4.2M
-1.08%
$ 211,193 $ 1,540
Oct 19, 2025 $ 4.04M
+4.04%
$ 191,315 $ 26,996
Oct 18, 2025 $ 4.06M
-8.03%
$ -- $ 45,734
Download