Black Check Historical Data

$BLKCHK Page 10
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 3.66M
+0.07%
$ 184,024 $ 3,796
Oct 26, 11 PM $ 3.65M
+0.18%
$ 183,788 $ 3,789
Oct 26, 10 PM $ 3.63M
+1.44%
$ 182,632 $ 3,761
Oct 26, 9 PM $ 3.56M
-0.16%
$ 179,264 $ 3,707
Oct 26, 8 PM $ 3.57M
+0.47%
$ 179,332 $ 3,479
Oct 26, 7 PM $ 3.55M
-0.11%
$ 178,626 $ 3,482
Oct 26, 6 PM $ 3.55M
+0.12%
$ 178,611 $ 3,486
Oct 26, 5 PM $ 3.55M
+0.08%
$ 178,376 $ 3,475
Oct 26, 4 PM $ 3.54M
-0.40%
$ 177,940 $ 3,470
Oct 26, 3 PM $ 3.55M
+0.06%
$ 178,774 $ 3,487
Oct 26, 2 PM $ 3.56M
-0.37%
$ 178,952 $ 3,495
Oct 26, 1 PM $ 3.56M
+0.39%
$ 179,045 $ 3,482
Oct 26, 12 PM $ 3.54M
+0.41%
$ 177,833 $ 3,466
Oct 26, 11 AM $ 3.5M
+0.63%
$ 175,869 $ 3,412
Oct 26, 10 AM $ 3.47M
-0.24%
$ 174,594 $ 3,407
Oct 26, 9 AM $ 3.49M
-3.67%
$ 175,331 $ 3,438
Oct 26, 8 AM $ 3.62M
+0.01%
$ 181,812 $ 1,832
Oct 26, 7 AM $ 3.61M
-0.04%
$ 181,310 $ 1,828
Oct 26, 6 AM $ 3.61M
-0.02%
$ 181,326 $ 1,809
Oct 26, 5 AM $ 3.6M
+0.12%
$ 181,176 $ 1,810
Oct 26, 4 AM $ 3.6M
+0.00%
$ 180,961 $ 1,906
Oct 26, 1 AM $ 3.79M
+0.00%
$ 190,820 $ 54
Oct 26, 12 AM $ 3.79M
+0.08%
$ 190,767 $ 53
Oct 25, 11 PM $ 3.79M
-0.04%
$ 190,697 $ 54
Oct 25, 10 PM $ 3.79M
+0.19%
$ 190,596 $ 53
Oct 25, 9 PM $ 3.78M
-0.18%
$ 190,336 $ 378
Oct 25, 8 PM $ 3.79M
-0.20%
$ 190,483 $ 379
Oct 25, 7 PM $ 3.8M
+0.01%
$ 190,954 $ 379
Oct 25, 6 PM $ 3.79M
+0.48%
$ 190,521 $ 377
Oct 25, 5 PM $ 3.77M
+0.11%
$ 189,662 $ 2,225
Oct 25, 4 PM $ 3.77M
-0.06%
$ 189,472 $ 2,223
Oct 25, 3 PM $ 3.77M
-0.13%
$ 189,541 $ 2,222
Oct 25, 2 PM $ 3.78M
-0.01%
$ 189,870 $ 2,229
Oct 25, 1 PM $ 3.78M
-0.32%
$ 189,907 $ 2,228
Oct 25, 12 PM $ 3.79M
+0.24%
$ 190,449 $ 2,565
Oct 25, 11 AM $ 3.78M
-0.05%
$ 190,076 $ 2,559
Oct 25, 10 AM $ 3.77M
-0.30%
$ 189,830 $ 2,556
Oct 25, 9 AM $ 3.78M
+0.03%
$ 190,260 $ 2,570
Oct 25, 8 AM $ 3.78M
+0.27%
$ 190,155 $ 2,535
Oct 25, 7 AM $ 3.78M
+0.29%
$ 190,353 $ 2,536
Oct 25, 6 AM $ 3.77M
+0.01%
$ 189,716 $ 2,534
Oct 25, 5 AM $ 3.76M
-0.09%
$ 189,341 $ 2,527
Oct 25, 4 AM $ 3.77M
+0.01%
$ 189,510 $ 2,531
Oct 25, 3 AM $ 3.77M
-0.16%
$ 189,500 $ 3,920
Oct 25, 2 AM $ 3.77M
+0.11%
$ 189,735 $ 3,918
Oct 25, 1 AM $ 3.78M
+0.23%
$ 189,941 $ 3,909
Oct 25, 12 AM $ 3.76M
-0.31%
$ 189,161 $ 3,912
Oct 24, 11 PM $ 3.78M
+0.02%
$ 189,983 $ 3,920
Oct 24, 10 PM $ 3.78M
+0.06%
$ 190,238 $ 3,930
Oct 24, 9 PM $ 3.81M
-0.07%
$ 191,679 $ 3,631