Black Check Historical Data

$BLKCHK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 3.85M
-0.13%
$ 193,744 $ 12,427
Oct 22, 12 PM $ 3.85M
+0.45%
$ 193,713 $ 13,062
Oct 22, 11 AM $ 3.84M
-0.07%
$ 193,012 $ 12,959
Oct 22, 10 AM $ 3.85M
+0.17%
$ 193,496 $ 13,042
Oct 22, 9 AM $ 3.86M
-0.11%
$ 194,325 $ 13,065
Oct 22, 8 AM $ 3.87M
-0.07%
$ 194,426 $ 13,211
Oct 22, 7 AM $ 3.87M
+0.00%
$ 194,536 $ 13,169
Oct 22, 1 AM $ 3.61M
+0.35%
$ 181,658 $ 6,333
Oct 22, 12 AM $ 3.62M
-0.22%
$ 181,992 $ 4,708
Oct 21, 11 PM $ 3.64M
-0.20%
$ 183,300 $ 4,731
Oct 21, 10 PM $ 3.65M
-0.82%
$ 183,511 $ 4,560
Oct 21, 9 PM $ 3.66M
-0.58%
$ 184,219 $ 4,619
Oct 21, 8 PM $ 3.68M
-1.80%
$ 185,090 $ 4,628
Oct 21, 7 PM $ 3.74M
-0.08%
$ 188,239 $ 4,556
Oct 21, 6 PM $ 3.73M
-0.74%
$ 187,807 $ 4,516
Oct 21, 5 PM $ 3.75M
-2.28%
$ 188,468 $ 4,537
Oct 21, 4 PM $ 3.84M
+0.60%
$ 193,020 $ 4,629
Oct 21, 3 PM $ 3.8M
+3.32%
$ 191,223 $ 5,684
Oct 21, 2 PM $ 3.89M
-0.02%
$ 195,853 $ 3,012
Oct 21, 1 PM $ 3.91M
-3.68%
$ 196,427 $ 3,021
Oct 21, 12 PM $ 4.05M
-0.92%
$ 203,468 $ 1,432
Oct 21, 11 AM $ 4.07M
+0.00%
$ 204,929 $ 1,356
Oct 21, 10 AM $ 4.06M
-0.05%
$ 204,418 $ 1,354
Oct 21, 9 AM $ 4.07M
+0.44%
$ 204,745 $ 1,519
Oct 21, 8 AM $ 4.08M
-0.46%
$ 205,431 $ 1,529
Oct 21, 7 AM $ 4.11M
+0.29%
$ 206,466 $ 1,426
Oct 21, 6 AM $ 4.09M
+0.32%
$ 205,827 $ 1,421
Oct 21, 5 AM $ 4.07M
+0.29%
$ 204,912 $ 1,472
Oct 21, 4 AM $ 4.08M
-1.67%
$ 205,041 $ 1,479
Oct 21, 3 AM $ 4.15M
-0.06%
$ 208,609 $ 1,502
Oct 21, 2 AM $ 4.15M
-0.55%
$ 208,649 $ 1,502
Oct 21, 1 AM $ 4.18M
-0.51%
$ 209,975 $ 1,531
Oct 21, 12 AM $ 4.19M
-0.12%
$ 210,849 $ 1,535
Oct 20, 11 PM $ 4.2M
-0.18%
$ 211,193 $ 1,538
Oct 20, 10 PM $ 4.2M
+0.03%
$ 211,107 $ 1,540
Oct 20, 9 PM $ 4.21M
-0.18%
$ 211,599 $ 9,019
Oct 20, 8 PM $ 4.21M
+0.02%
$ 211,545 $ 10,179
Oct 20, 7 PM $ 4.2M
+0.23%
$ 210,981 $ 10,124
Oct 20, 6 PM $ 4.18M
+0.61%
$ 210,155 $ 13,030
Oct 20, 5 PM $ 4.16M
+0.18%
$ 209,114 $ 13,262
Oct 20, 4 PM $ 4.17M
-1.92%
$ 209,794 $ 16,274
Oct 20, 3 PM $ 4.25M
-0.66%
$ 213,588 $ 16,996
Oct 20, 2 PM $ 4.28M
-2.54%
$ 215,377 $ 16,275
Oct 20, 1 PM $ 4.39M
+0.01%
$ 220,698 $ 16,325
Oct 20, 12 PM $ 4.39M
+0.06%
$ 220,909 $ 18,463
Oct 20, 11 AM $ 4.39M
-0.03%
$ 220,631 $ 20,460
Oct 20, 10 AM $ 4.41M
+0.28%
$ 221,758 $ 21,519
Oct 20, 9 AM $ 4.4M
+0.15%
$ 221,157 $ 21,483
Oct 20, 8 AM $ 4.39M
-0.07%
$ 221,027 $ 21,332
Oct 20, 7 AM $ 4.41M
-0.25%
$ 221,694 $ 21,466
Download