Black Check Historical Data

$BLKCHK Page 3
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 1.88M
-0.51%
$ 87,189 $ 140
Nov 24, 11 PM $ 1.89M
+0.16%
$ 87,713 $ 141
Nov 24, 10 PM $ 1.89M
+0.12%
$ 87,716 $ 141
Nov 24, 9 PM $ 1.89M
-0.34%
$ 87,847 $ 141
Nov 24, 8 PM $ 1.9M
+0.51%
$ 88,163 $ 142
Nov 24, 7 PM $ 1.9M
+0.45%
$ 87,939 $ 141
Nov 24, 6 PM $ 1.88M
+0.59%
$ 87,183 $ 140
Nov 24, 5 PM $ 1.87M
+2.13%
$ 86,525 $ 137
Nov 15, 3 PM $ 2.38M
-0.02%
$ 110,601 $ 441
Nov 15, 2 PM $ 2.39M
+0.26%
$ 110,775 $ 442
Nov 15, 1 PM $ 2.39M
+0.65%
$ 110,663 $ 441
Nov 15, 12 PM $ 2.37M
+0.38%
$ 110,092 $ 439
Nov 15, 11 AM $ 2.37M
-0.21%
$ 110,033 $ 439
Nov 15, 10 AM $ 2.37M
+0.20%
$ 109,886 $ 438
Nov 15, 9 AM $ 2.37M
+0.54%
$ 109,921 $ 438
Nov 15, 8 AM $ 2.37M
-0.43%
$ 109,983 $ 439
Nov 15, 7 AM $ 2.38M
+0.15%
$ 110,606 $ 441
Nov 15, 6 AM $ 2.39M
+0.10%
$ 110,805 $ 442
Nov 15, 5 AM $ 2.38M
+0.24%
$ 110,405 $ 440
Nov 15, 4 AM $ 2.38M
-0.17%
$ 110,337 $ 442
Nov 15, 3 AM $ 2.38M
-0.25%
$ 110,523 $ 442
Nov 15, 2 AM $ 2.38M
+0.23%
$ 110,338 $ 440
Nov 15, 1 AM $ 2.37M
+0.96%
$ 109,758 $ 437
Nov 15, 12 AM $ 2.35M
+0.01%
$ 108,907 $ 435
Nov 14, 11 PM $ 2.34M
-1.58%
$ 108,491 $ 433
Nov 14, 10 PM $ 2.38M
+0.23%
$ 110,495 $ 437
Nov 14, 9 PM $ 2.37M
+0.94%
$ 110,024 $ 439
Nov 14, 8 PM $ 2.38M
-1.22%
$ 110,303 $ 472
Nov 14, 7 PM $ 2.4M
+1.01%
$ 111,265 $ 477
Nov 14, 6 PM $ 2.39M
+0.10%
$ 110,800 $ 474
Nov 14, 5 PM $ 2.41M
-0.33%
$ 111,761 $ 477
Nov 14, 4 PM $ 2.42M
+0.44%
$ 112,403 $ 475
Nov 14, 3 PM $ 2.4M
-0.45%
$ 111,237 $ 473
Nov 14, 2 PM $ 2.37M
+0.17%
$ 110,123 $ 31
Nov 14, 1 PM $ 2.35M
-0.86%
$ 109,062 $ 31
Nov 14, 12 PM $ 2.36M
-1.43%
$ 109,638 $ 31
Nov 14, 11 AM $ 2.4M
-1.30%
$ 111,292 $ 31
Nov 14, 10 AM $ 2.43M
+1.02%
$ 112,841 $ 31
Nov 14, 9 AM $ 2.41M
-1.17%
$ 111,835 $ 32
Nov 14, 8 AM $ 2.44M
-0.99%
$ 113,225 $ 32
Nov 14, 7 AM $ 2.44M
+1.44%
$ 113,400 $ 32
Nov 14, 6 AM $ 2.41M
-0.98%
$ 111,896 $ 31
Nov 14, 5 AM $ 2.42M
+0.47%
$ 112,277 $ 31
Nov 14, 4 AM $ 2.42M
-1.36%
$ 112,314 $ 32
Nov 14, 3 AM $ 2.46M
-0.40%
$ 114,056 $ 32
Nov 14, 2 AM $ 2.47M
+1.15%
$ 114,641 $ 32
Nov 14, 1 AM $ 2.44M
+0.03%
$ 113,372 $ 32
Nov 14, 12 AM $ 2.46M
-0.32%
$ 114,287 $ 32
Nov 13, 11 PM $ 2.49M
+1.20%
$ 115,572 $ 32
Nov 13, 10 PM $ 2.45M
+1.14%
$ 113,707 $ 32