Black Check Historical Data

$BLKCHK
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 1.28M
-0.19%
$ 59,484 $ 150
Feb 16, 2 AM $ 1.28M
-0.10%
$ 59,553 $ 150
Feb 16, 1 AM $ 1.29M
+0.04%
$ 59,821 $ 150
Feb 16, 12 AM $ 1.29M
+0.31%
$ 59,829 $ 150
Feb 15, 11 PM $ 1.28M
-0.35%
$ 59,557 $ 149
Feb 15, 10 PM $ 1.29M
+0.43%
$ 59,727 $ 150
Feb 15, 9 PM $ 1.28M
+0.16%
$ 59,464 $ 150
Feb 15, 8 PM $ 1.28M
+0.67%
$ 59,224 $ 149
Feb 15, 7 PM $ 1.28M
-0.80%
$ 59,277 $ 148
Feb 15, 6 PM $ 1.29M
-0.94%
$ 59,894 $ 151
Feb 15, 5 PM $ 1.31M
-0.42%
$ 60,761 $ 153
Feb 15, 4 PM $ 1.31M
-0.18%
$ 60,978 $ 153
Feb 15, 3 PM $ 1.31M
-0.21%
$ 60,973 $ 154
Feb 15, 2 PM $ 1.31M
-0.37%
$ 60,881 $ 153
Feb 15, 1 PM $ 1.32M
-2.14%
$ 61,335 $ 155
Feb 15, 12 PM $ 1.35M
+0.13%
$ 62,786 $ 158
Feb 15, 11 AM $ 1.35M
+0.00%
$ 62,685 $ 158
Feb 15, 10 AM $ 1.35M
-0.37%
$ 62,707 $ 157
Feb 15, 9 AM $ 1.36M
+0.56%
$ 63,074 $ 159
Feb 15, 8 AM $ 1.36M
-0.44%
$ 63,313 $ 160
Feb 15, 7 AM $ 1.37M
-0.01%
$ 63,396 $ 159
Feb 1, 12 AM $ 1.6M
+0.38%
$ 74,244 $ 41
Jan 31, 11 PM $ 1.6M
+1.62%
$ 74,220 $ 41
Jan 31, 10 PM $ 1.58M
+0.31%
$ 73,198 $ 181
Jan 31, 9 PM $ 1.57M
+1.37%
$ 72,830 $ 179
Jan 31, 8 PM $ 1.55M
-0.89%
$ 71,669 $ 178
Jan 31, 7 PM $ 1.57M
+2.02%
$ 72,863 $ 181
Jan 31, 6 PM $ 1.56M
-0.52%
$ 72,593 $ 180
Jan 31, 5 PM $ 1.58M
-2.69%
$ 73,236 $ 181
Jan 31, 4 PM $ 1.65M
-0.54%
$ 76,597 $ 188
Jan 31, 3 PM $ 1.66M
+0.62%
$ 77,052 $ 190
Jan 31, 2 PM $ 1.65M
-3.53%
$ 76,659 $ 195
Jan 31, 1 PM $ 1.72M
-0.46%
$ 79,613 $ 197
Jan 31, 12 PM $ 1.72M
-0.09%
$ 79,879 $ 198
Jan 31, 11 AM $ 1.73M
-0.26%
$ 80,177 $ 198
Jan 31, 10 AM $ 1.73M
+0.06%
$ 80,281 $ 198
Jan 31, 9 AM $ 1.73M
+0.84%
$ 80,309 $ 199
Jan 31, 8 AM $ 1.74M
-0.58%
$ 80,585 $ 199
Jan 31, 7 AM $ 1.75M
-0.13%
$ 81,406 $ 202
Jan 31, 6 AM $ 1.75M
-0.40%
$ 81,395 $ 202
Jan 31, 5 AM $ 1.76M
+0.15%
$ 81,825 $ 202
Jan 31, 4 AM $ 1.76M
+0.25%
$ 81,872 $ 202
Jan 31, 3 AM $ 1.76M
-0.19%
$ 81,805 $ 202
Jan 31, 2 AM $ 1.76M
-0.44%
$ 81,492 $ 202
Jan 31, 1 AM $ 1.77M
-0.11%
$ 81,961 $ 203
Jan 31, 12 AM $ 1.77M
+0.08%
$ 82,025 $ 203
Jan 30, 11 PM $ 1.76M
-0.65%
$ 81,650 $ 157
Jan 2, 4 PM $ 2.08M
+1.02%
$ 96,602 $ 200
Jan 2, 3 PM $ 2.05M
+0.58%
$ 95,132 $ 198
Jan 2, 2 PM $ 2.02M
-0.66%
$ 93,793 $ 195
Download