Fsolr Historical Data

Fsolr
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅277
+0.00%
$ 2,773 $ 443
Today, at 2 PM $ 0.0₅277
+0.00%
$ 2,773 $ 443
Today, at 1 PM $ 0.0₅277
+0.29%
$ 2,771 $ 503
Today, at 12 PM $ 0.0₅275
+0.04%
$ 2,752 $ 797
Today, at 11 AM $ 0.0₅275
-0.33%
$ 2,749 $ 793
Today, at 10 AM $ 0.0₅276
+0.33%
$ 2,760 $ 796
Today, at 9 AM $ 0.0₅275
-0.37%
$ 2,750 $ 793
Today, at 8 AM $ 0.0₅277
-0.07%
$ 2,767 $ 796
Today, at 7 AM $ 0.0₅277
+0.05%
$ 2,765 $ 799
Today, at 6 AM $ 0.0₅27
+0.15%
$ 2,704 $ 797
Today, at 5 AM $ 0.0₅271
-0.01%
$ 2,707 $ 793
Today, at 4 AM $ 0.0₅272
+0.19%
$ 2,724 $ 795
Today, at 3 AM $ 0.0₅272
+0.08%
$ 2,718 $ 799
Today, at 2 AM $ 0.0₅271
+0.95%
$ 2,713 $ 798
Today, at 1 AM $ 0.0₅27
-0.15%
$ 2,698 $ 789
Today, at 12 AM $ 0.0₅271
+0.32%
$ 2,714 $ 794
Yesterday, at 11 PM $ 0.0₅266
-0.07%
$ 2,658 $ 795
Yesterday, at 10 PM $ 0.0₅265
-2.95%
$ 2,654 $ 758
Yesterday, at 9 PM $ 0.0₅273
-0.19%
$ 2,734 $ 731
Yesterday, at 8 PM $ 0.0₅276
-0.56%
$ 2,762 $ 732
Yesterday, at 7 PM $ 0.0₅278
+0.00%
$ 2,777 $ 742
May 26, 11 AM $ 0.0₅453
+0.00%
$ 4,530 $ 534
May 26, 10 AM $ 0.0₅448
+0.20%
$ 4,477 $ 534
May 26, 9 AM $ 0.0₅447
+0.08%
$ 4,473 $ 805
May 26, 8 AM $ 0.0₅446
+0.08%
$ 4,463 $ 805
May 26, 7 AM $ 0.0₅448
+0.00%
$ 4,480 $ 802
May 26, 6 AM $ 0.0₅447
-0.09%
$ 4,473 $ 807
May 26, 5 AM $ 0.0₅447
+0.14%
$ 4,468 $ 806
May 26, 4 AM $ 0.0₅445
-0.08%
$ 4,446 $ 803
May 26, 3 AM $ 0.0₅444
-0.17%
$ 4,439 $ 801
May 26, 2 AM $ 0.0₅445
-4.00%
$ 4,451 $ 801
May 26, 1 AM $ 0.0₅466
-1.31%
$ 4,655 $ 803
May 26, 12 AM $ 0.0₅474
-0.20%
$ 4,742 $ 760
May 25, 11 PM $ 0.0₅475
+0.19%
$ 4,751 $ 766
May 25, 10 PM $ 0.0₅461
+0.08%
$ 4,614 $ 764
May 25, 9 PM $ 0.0₅461
-0.06%
$ 4,612 $ 706
May 25, 8 PM $ 0.0₅464
+0.25%
$ 4,636 $ 715
May 25, 7 PM $ 0.0₅464
-0.23%
$ 4,638 $ 748
May 25, 6 PM $ 0.0₅466
+0.20%
$ 4,660 $ 765
May 25, 5 PM $ 0.0₅466
+0.02%
$ 4,655 $ 999
May 25, 4 PM $ 0.0₅465
-0.87%
$ 4,650 $ 999
May 25, 3 PM $ 0.0₅469
-1.19%
$ 4,695 $ 989
May 25, 2 PM $ 0.0₅475
-4.31%
$ 4,745 $ 1,017
May 25, 1 AM $ 0.0₅578
+0.00%
$ 5,784 $ 534
May 25, 12 AM $ 0.0₅578
+0.02%
$ 5,780 $ 534
May 24, 11 PM $ 0.0₅577
+0.11%
$ 5,766 $ 791
May 24, 10 PM $ 0.0₅577
+0.00%
$ 5,767 $ 788
May 24, 7 AM $ 0.0₅539
+0.00%
$ 5,387 $ 690
May 24, 12 AM $ 0.0₅668
+0.00%
$ 6,676 $ 1,379
May 23, 11 PM $ 0.0₅668
+0.08%
$ 6,685 $ 1,144
Download