BARBZ Historical Data

BARBZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000115
-0.24%
$ 11,460 $ 8,684
Feb 14, 3 PM $ 0.0000116
-0.40%
$ 11,585 $ 8,851
Feb 14, 2 PM $ 0.0000116
+0.00%
$ 11,624 $ 9,385
Feb 14, 12 PM $ 0.0000122
+0.00%
$ 12,204 $ 10,961
Feb 14, 11 AM $ 0.0000121
-0.16%
$ 12,135 $ 11,494
Feb 14, 10 AM $ 0.0000125
+0.43%
$ 12,523 $ 11,757
Feb 14, 7 AM $ 0.0000127
-2.68%
$ 12,728 $ 11,580
Feb 14, 4 AM $ 0.0000125
+0.00%
$ 12,505 $ 15,233
Feb 14, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 14,815
Feb 13, 10 PM $ 0.0000121
+0.00%
$ 12,087 $ 19,241
Feb 13, 9 PM $ 0.0000121
-1.90%
$ 12,083 $ 19,974
Feb 13, 4 PM $ 0.0000121
+1.47%
$ 12,071 $ 61,151
Feb 13, 9 AM $ 0.0₅824
+0.00%
$ 8,233 $ 39,891
Feb 13, 8 AM $ 0.0₅826
+0.00%
$ 8,259 $ 39,428
Feb 13, 6 AM $ 0.0₅817
+0.00%
$ 8,166 $ 35,117
Feb 13, 5 AM $ 0.0₅796
-0.99%
$ 7,951 $ 35,385
Feb 13, 4 AM $ 0.0₅815
+0.00%
$ 8,147 $ 39,450
Feb 12, 9 PM $ 0.0₅951
+0.00%
$ 9,501 $ 32,820
Feb 8, 10 PM $ 0.0₅47
+0.00%
$ 4,697 $ 1,208
Feb 8, 9 PM $ 0.0₅474
-0.11%
$ 4,737 $ 1,208
Feb 8, 8 PM $ 0.0₅474
+0.02%
$ 4,740 $ 1,944
Feb 8, 7 PM $ 0.0₅474
+0.03%
$ 4,735 $ 1,942
Feb 8, 6 PM $ 0.0₅474
+0.03%
$ 4,740 $ 1,944
Feb 8, 5 PM $ 0.0₅478
-0.35%
$ 4,778 $ 1,939
Feb 8, 4 PM $ 0.0₅48
-0.07%
$ 4,796 $ 1,940
Feb 8, 3 PM $ 0.0₅48
+0.00%
$ 4,797 $ 1,939
Feb 8, 2 PM $ 0.0₅48
+0.06%
$ 4,797 $ 2,009
Feb 8, 1 PM $ 0.0₅48
-0.01%
$ 4,800 $ 2,012
Feb 8, 12 PM $ 0.0₅48
+0.01%
$ 4,796 $ 2,010
Feb 8, 11 AM $ 0.0₅48
-2.19%
$ 4,796 $ 2,060
Feb 8, 10 AM $ 0.0₅492
+0.01%
$ 4,913 $ 2,048
Feb 8, 9 AM $ 0.0₅492
+1.97%
$ 4,912 $ 2,008
Feb 8, 8 AM $ 0.0₅482
-0.02%
$ 4,815 $ 2,005
Feb 5, 7 PM $ 0.0₅583
-2.12%
$ 5,828 $ 2,680
Feb 5, 6 PM $ 0.0₅584
-1.45%
$ 5,835 $ 3,095
Feb 5, 5 PM $ 0.0₅613
+0.09%
$ 6,125 $ 3,254
Feb 5, 4 PM $ 0.0₅61
-0.03%
$ 6,096 $ 3,439
Feb 5, 3 PM $ 0.0₅611
+0.00%
$ 6,104 $ 3,839
Feb 5, 9 AM $ 0.0₅657
-1.66%
$ 6,570 $ 5,382
Feb 5, 5 AM $ 0.0₅709
-0.14%
$ 7,087 $ 12,007
Feb 5, 4 AM $ 0.0₅69
+0.00%
$ 6,895 $ 11,391
Feb 4, 11 PM $ 0.0₅637
-0.02%
$ 6,364 $ 11,313
Feb 4, 10 PM $ 0.0₅636
-3.90%
$ 6,353 $ 11,862
Feb 4, 9 PM $ 0.0₅676
+0.03%
$ 6,758 $ 12,450
Feb 4, 8 PM $ 0.0₅684
+1.39%
$ 6,833 $ 12,523
Feb 4, 7 PM $ 0.0₅664
+0.00%
$ 6,639 $ 19,426
Feb 4, 12 PM $ 0.0₅972
+0.00%
$ 9,714 $ 20,497
Feb 4, 6 AM $ 0.0₅984
+0.00%
$ 9,831 $ 33,873
Feb 3, 11 PM $ 0.0000128
-1.68%
$ 12,828 $ 17,190
Feb 3, 4 PM $ 0.0000248
+0.00%
$ 24,744 $ 27,552