BARBZ Historical Data

BARBZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000177
+0.00%
$ 17,662 $ 21,029
Feb 3, 3 AM $ 0.0000169
+0.00%
$ 16,860 $ 42,578
Feb 3, 2 AM $ 0.0000169
-1.20%
$ 16,895 $ 43,315
Feb 3, 1 AM $ 0.0000166
+0.00%
$ 16,619 $ 32,178
Feb 2, 6 PM $ 0.0000111
+0.00%
$ 11,055 $ 21,809
Feb 2, 3 PM $ 0.0000106
-5.47%
$ 10,618 $ 17,361
Feb 2, 8 AM $ 0.0000114
+0.00%
$ 11,392 $ 16,482
Jan 31, 9 AM $ 0.0₅874
-0.05%
$ -- $ 4,028
Jan 31, 8 AM $ 0.0₅875
+0.03%
$ -- $ 4,546
Jan 31, 7 AM $ 0.0₅875
-0.07%
$ -- $ 4,999
Jan 31, 6 AM $ 0.0₅876
+0.13%
$ -- $ 5,813
Jan 31, 5 AM $ 0.0₅874
+2.94%
$ -- $ 5,849
Jan 31, 4 AM $ 0.0₅853
-0.02%
$ -- $ 6,381
Jan 31, 3 AM $ 0.0₅855
+0.00%
$ -- $ 9,377
Jan 30, 8 PM $ 0.0000104
-1.08%
$ -- $ 11,644
Jan 30, 7 PM $ 0.0000105
-1.90%
$ -- $ 12,493
Jan 30, 12 PM $ 0.0000146
+0.00%
$ -- $ 35,023
Jan 30, 11 AM $ 0.0000137
+0.00%
$ -- $ 38,171
Jan 30, 7 AM $ 0.000014
+0.00%
$ -- $ 96,813
Download