BARBZ Historical Data

BARBZ
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅401
-0.02%
$ -- $ 95
Mar 4, 2026 $ 0.0₅436
-0.09%
$ -- $ 1
Feb 27, 2026 $ 0.0₅46
+0.00%
$ -- $ 573
Feb 26, 2026 $ 0.0₅508
-0.09%
$ -- $ 1,532
Feb 25, 2026 $ 0.0₅509
-12.00%
$ 5,084 $ 3,789
Feb 24, 2026 $ 0.0₅505
-0.57%
$ 5,050 $ 758
Feb 23, 2026 $ 0.0₅49
-0.19%
$ -- $ 1,201
Feb 22, 2026 $ 0.0₅491
-16.13%
$ 4,910 $ 1,747
Feb 21, 2026 $ 0.0₅538
+3.37%
$ 5,376 $ 519
Feb 20, 2026 $ 0.0₅535
-22.29%
$ 5,344 $ 1,131
Feb 19, 2026 $ 0.0₅688
-24.90%
$ 6,877 $ 3,184
Feb 18, 2026 $ 0.0000113
-4.01%
$ 11,243 $ 6,984
Feb 17, 2026 $ 0.0000164
-24.06%
$ 16,399 $ 24,414
Feb 16, 2026 $ 0.0000177
+228.93%
$ 17,720 $ 66,017
Feb 15, 2026 $ 0.0₅796
-19.27%
$ 7,953 $ 1,758
Feb 14, 2026 $ 0.0₅987
-21.74%
$ 9,861 $ 7,955
Feb 13, 2026 $ 0.0000121
+48.36%
$ 12,087 $ 19,241
Feb 12, 2026 $ 0.0₅951
+0.00%
$ 9,501 $ 32,820
Feb 8, 2026 $ 0.0₅47
-2.47%
$ 4,697 $ 1,208
Feb 5, 2026 $ 0.0₅583
-15.48%
$ 5,828 $ 2,680
Feb 4, 2026 $ 0.0₅637
-35.26%
$ 6,364 $ 11,313
Feb 3, 2026 $ 0.0000128
-22.81%
$ 12,828 $ 17,190
Feb 2, 2026 $ 0.0000111
-2.95%
$ 11,055 $ 21,809
Jan 31, 2026 $ 0.0₅874
+2.23%
$ -- $ 4,028
Jan 30, 2026 $ 0.0000104
-25.95%
$ -- $ 11,644
Download